Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 41m
Market closed

Pre-market opens in 2 days 12 hours 11 minutes
Main market opens in 2 days 17 hours 41 minutes

15:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYG

TSXV
0.085000001 CAD
0
0%
Last update Apr 1, 12:16 PM EDT
Market closed
Day range
0.085000001
0.085000001
Previous close
0.085000001
Open
0.085000001
Access this stock data via API
Subscribe
Sylla Gold Corp.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 01, 2026 0.090000004 0.090000004 0.075000003 0.085000001 -5.56% 21754
Mar 31, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 10000
Mar 30, 2026 0.075000003 0.090000004 0.075000003 0.090000004 20.00% 17000
Mar 27, 2026 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 12000
Mar 26, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 25, 2026 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 27000
Mar 24, 2026 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 20000
Mar 23, 2026 0.085000001 0.085000001 0.070000000 0.075000003 -11.76% 251115
Mar 20, 2026 0.090000004 0.10500000 0.090000004 0.090000004 0 176538
Mar 19, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 5254
Mar 18, 2026 0.10000000 0.10500000 0.10000000 0.10000000 0 17000
Mar 17, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 69475
Mar 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 13, 2026 0.10500000 0.11000000 0.10000000 0.10000000 -4.76% 171202
Mar 12, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 30777
Mar 11, 2026 0.10000000 0.10000000 0.085000001 0.085000001 -15.00% 1010000
Mar 10, 2026 0.085000001 0.094999999 0.085000001 0.094999999 11.76% 31700
Mar 09, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 06, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 64776
Mar 05, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 10000
Mar 04, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 5715
Mar 03, 2026 0.090000004 0.090000004 0.085000001 0.085000001 -5.56% 35004
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 11 minutes
Main market opens in 2 days 17 hours 41 minutes

15:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).