Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Apr 01, 2026 | 0.090000004 | 0.090000004 | 0.075000003 | 0.085000001 | -5.56% | 21754 |
| Mar 31, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 10000 |
| Mar 30, 2026 | 0.075000003 | 0.090000004 | 0.075000003 | 0.090000004 | 20.00% | 17000 |
| Mar 27, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 12000 |
| Mar 26, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 25, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 27000 |
| Mar 24, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 20000 |
| Mar 23, 2026 | 0.085000001 | 0.085000001 | 0.070000000 | 0.075000003 | -11.76% | 251115 |
| Mar 20, 2026 | 0.090000004 | 0.10500000 | 0.090000004 | 0.090000004 | 0 | 176538 |
| Mar 19, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5254 |
| Mar 18, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 17000 |
| Mar 17, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 69475 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 13, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 171202 |
| Mar 12, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 30777 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.085000001 | 0.085000001 | -15.00% | 1010000 |
| Mar 10, 2026 | 0.085000001 | 0.094999999 | 0.085000001 | 0.094999999 | 11.76% | 31700 |
| Mar 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 06, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 64776 |
| Mar 05, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 10000 |
| Mar 04, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 5715 |
| Mar 03, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 35004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.