Get early access! Join the Twelve Data AI Assistant waitlist now.

SYG

0.020000000 CAD
0
0%
Last update Jul 24, 2:20 PM EDT
Market closed
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Sylla Gold Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 31, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 29, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 25, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 100000
Jul 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jul 18, 2025 0.015000000 0.020000000 0.015000000 0.020000000 33.33% 10000
Jul 17, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 16, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 15, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 14, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 11, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 10, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 09, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 08, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jul 07, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 3 minutes

04:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).