Regency Centers Corporation (RRC) - Historical data, historical prices

61.5 EUR

0.5

0.82%

Last update Oct 3, 4:00 PM CEST

Market closed

Day range

61.5

60.5

61.5

Previous close

61

Open

60.5

Access this stock data via API

Regency Centers Corporation

61.50

0.50

0.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 03, 2025	60.50	61.50	60.50	61.50	1.65%	0
Oct 02, 2025	60.50	61	60.50	61	0.83%	0
Oct 01, 2025	61	62	60.50	62	1.64%	0
Sep 30, 2025	61	61	60.50	61	0	0
Sep 29, 2025	60.50	60.50	60.50	60.50	0	0
Sep 26, 2025	60	61	60	61	1.67%	0
Sep 25, 2025	60	61	60	61	1.67%	0
Sep 24, 2025	60	60	60	60	0	0
Sep 23, 2025	59	60	59	60	1.69%	0
Sep 22, 2025	59	59.50	59	59.50	0.85%	0
Sep 19, 2025	59	59.50	59	59.50	0.85%	0
Sep 18, 2025	58.50	59.50	58.50	59.50	1.71%	0
Sep 17, 2025	58.50	59.50	58.50	59.50	1.71%	0
Sep 16, 2025	59.50	59.50	59.50	59.50	0	0
Sep 15, 2025	60	60	60	60	0	0
Sep 12, 2025	61	61	60.50	61	0	0
Sep 11, 2025	60.50	61	60.50	61	0.83%	0
Sep 10, 2025	61	61.50	61	61	0	0
Sep 09, 2025	61.50	61.50	61.50	61.50	0	0
Sep 08, 2025	62	62	62	62	0	0