Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21.89 | 21.96 | 21.89 | 21.96 | 0.32% | 300 |
| Sep 04, 2025 | 22.82 | 22.86 | 22.82 | 22.86 | 0.18% | 200 |
| Sep 03, 2025 | 23.23 | 23.23 | 22.98 | 22.98 | -1.08% | 200 |
| Sep 02, 2025 | 23.12 | 23.12 | 22.56 | 22.78 | -1.47% | 600 |
| Aug 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 100 |
| Aug 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 100 |
| Aug 27, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 200 |
| Aug 26, 2025 | 22.04 | 22.04 | 21.78 | 21.90 | -0.64% | 700 |
| Aug 25, 2025 | 21.81 | 22.15 | 21.81 | 22.15 | 1.56% | 400 |
| Aug 22, 2025 | 21.53 | 22.03 | 21.53 | 22.03 | 2.32% | 2420 |
| Aug 21, 2025 | 20.69 | 21.44 | 20.69 | 21.43 | 3.58% | 1600 |
| Aug 20, 2025 | 20.40 | 20.40 | 20 | 20.14 | -1.27% | 1038 |
| Aug 19, 2025 | 21.24 | 21.24 | 20.57 | 20.82 | -1.98% | 2120 |
| Aug 18, 2025 | 19.30 | 21.34 | 19.30 | 21.34 | 10.57% | 2500 |
| Aug 15, 2025 | 19.29 | 19.49 | 19.20 | 19.29 | 0 | 1400 |
| Aug 14, 2025 | 19.80 | 19.80 | 18.91 | 19.21 | -2.98% | 1700 |
| Aug 13, 2025 | 19.18 | 19.18 | 19.01 | 19.12 | -0.31% | 400 |
| Aug 12, 2025 | 18.95 | 19.10 | 18.81 | 19.06 | 0.58% | 1500 |
| Aug 11, 2025 | 18.87 | 18.87 | 18.74 | 18.81 | -0.32% | 1440 |
| Aug 08, 2025 | 18.71 | 18.71 | 18.67 | 18.67 | -0.21% | 200 |