Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 5.00 | 5.08 | 5.00 | 5.07 | 1.34% |
| May 14, 2026 | 5.02 | 5.03 | 4.97 | 5.00 | -0.35% |
| May 13, 2026 | 4.90 | 5.02 | 4.90 | 5.02 | 2.29% |
| May 12, 2026 | 4.90 | 4.92 | 4.89 | 4.90 | 0.09% |
| May 11, 2026 | 4.91 | 4.92 | 4.89 | 4.90 | -0.25% |
| May 10, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 0.09% |
| May 09, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 0.00% |
| May 08, 2026 | 4.94 | 4.95 | 4.90 | 4.91 | -0.65% |
| May 07, 2026 | 4.93 | 4.94 | 4.90 | 4.94 | 0.23% |
| May 06, 2026 | 4.92 | 4.94 | 4.88 | 4.93 | 0.23% |
| May 05, 2026 | 4.98 | 4.98 | 4.91 | 4.92 | -1.21% |
| May 04, 2026 | 4.96 | 4.98 | 4.95 | 4.98 | 0.32% |
| May 03, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | -0.08% |
| May 02, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | -0.13% |
| May 01, 2026 | 4.97 | 4.97 | 4.95 | 4.97 | 0.06% |
| Apr 30, 2026 | 5.01 | 5.01 | 4.96 | 4.97 | -0.79% |
| Apr 29, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 0.47% |
| Apr 28, 2026 | 4.98 | 5.02 | 4.97 | 4.98 | 0 |
| Apr 27, 2026 | 5.00 | 5.00 | 4.97 | 4.98 | -0.40% |
| Apr 26, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | -0.09% |
| Apr 25, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 0.04% |
| Apr 24, 2026 | 5.03 | 5.04 | 4.98 | 5.01 | -0.49% |
| Apr 23, 2026 | 4.97 | 5.04 | 4.95 | 5.03 | 1.15% |
| Apr 22, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | -0.30% |
| Apr 21, 2026 | 4.97 | 5.00 | 4.96 | 4.99 | 0.37% |
| Apr 20, 2026 | 4.99 | 5.00 | 4.97 | 4.97 | -0.47% |
| Apr 19, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | -0.06% |
| Apr 18, 2026 | 5.00 | 5 | 4.99 | 5.00 | -0.02% |
| Apr 17, 2026 | 5.00 | 5.01 | 4.96 | 5.00 | -0.09% |
| Apr 16, 2026 | 5.00 | 5.02 | 4.99 | 5.00 | 0.06% |
| Apr 15, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.