Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 5.18 | 5.34 | 4.93 | 5.17 | -0.20% |
| Mar 31, 2026 | 5.26 | 5.26 | 5.18 | 5.18 | -1.43% |
| Mar 30, 2026 | 5.25 | 5.26 | 5.23 | 5.26 | 0.16% |
| Mar 29, 2026 | 5.25 | 5.26 | 5.24 | 5.25 | -0.14% |
| Mar 28, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 0.04% |
| Mar 27, 2026 | 5.24 | 5.28 | 5.22 | 5.25 | 0.16% |
| Mar 26, 2026 | 5.23 | 5.26 | 5.22 | 5.24 | 0.25% |
| Mar 25, 2026 | 5.24 | 5.25 | 5.21 | 5.23 | -0.12% |
| Mar 24, 2026 | 5.24 | 5.28 | 5.22 | 5.24 | -0.07% |
| Mar 23, 2026 | 5.31 | 5.34 | 5.22 | 5.24 | -1.34% |
| Mar 22, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | -0.07% |
| Mar 21, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 0.12% |
| Mar 20, 2026 | 5.23 | 5.33 | 5.22 | 5.31 | 1.60% |
| Mar 19, 2026 | 5.26 | 5.31 | 5.21 | 5.23 | -0.61% |
| Mar 18, 2026 | 5.20 | 5.28 | 5.19 | 5.26 | 1.12% |
| Mar 17, 2026 | 5.24 | 5.24 | 5.18 | 5.20 | -0.71% |
| Mar 16, 2026 | 5.32 | 5.32 | 5.23 | 5.24 | -1.52% |
| Mar 15, 2026 | 5.34 | 5.34 | 5.32 | 5.32 | -0.48% |
| Mar 14, 2026 | 5.34 | 5.35 | 5.33 | 5.34 | 0.05% |
| Mar 13, 2026 | 5.26 | 5.34 | 5.22 | 5.34 | 1.63% |
| Mar 12, 2026 | 5.17 | 5.27 | 5.16 | 5.26 | 1.58% |
| Mar 11, 2026 | 5.17 | 5.18 | 5.15 | 5.17 | 0.07% |
| Mar 10, 2026 | 5.18 | 5.19 | 5.14 | 5.17 | -0.15% |
| Mar 09, 2026 | 5.29 | 5.31 | 5.16 | 5.18 | -2.17% |
| Mar 08, 2026 | 5.28 | 5.29 | 5.27 | 5.29 | 0.21% |
| Mar 07, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 0.13% |
| Mar 06, 2026 | 5.28 | 5.32 | 5.25 | 5.27 | -0.08% |
| Mar 05, 2026 | 5.24 | 5.30 | 5.23 | 5.28 | 0.78% |
| Mar 04, 2026 | 5.28 | 5.29 | 5.20 | 5.24 | -0.84% |
| Mar 03, 2026 | 5.18 | 5.33 | 5.18 | 5.28 | 2.06% |
| Mar 02, 2026 | 5.15 | 5.21 | 5.15 | 5.18 | 0.54% |
| Mar 01, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.