Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 5.11 | 5.14 | 5.11 | 5.13 | 0.33% |
| Jul 15, 2026 | 5.11 | 5.11 | 5.09 | 5.11 | 0.01% |
| Jul 14, 2026 | 5.17 | 5.17 | 5.10 | 5.11 | -1.19% |
| Jul 13, 2026 | 5.15 | 5.18 | 5.15 | 5.17 | 0.41% |
| Jul 12, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.14% |
| Jul 11, 2026 | 5.15 | 5.16 | 5.14 | 5.16 | 0.11% |
| Jul 10, 2026 | 5.16 | 5.16 | 5.13 | 5.15 | -0.08% |
| Jul 09, 2026 | 5.21 | 5.21 | 5.14 | 5.16 | -0.95% |
| Jul 08, 2026 | 5.23 | 5.24 | 5.19 | 5.21 | -0.51% |
| Jul 07, 2026 | 5.22 | 5.24 | 5.19 | 5.23 | 0.20% |
| Jul 06, 2026 | 5.27 | 5.28 | 5.19 | 5.22 | -0.90% |
| Jul 05, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01% |
| Jul 04, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | -0.31% |
| Jul 03, 2026 | 5.26 | 5.29 | 5.25 | 5.29 | 0.54% |
| Jul 02, 2026 | 5.27 | 5.27 | 5.21 | 5.26 | -0.13% |
| Jul 01, 2026 | 5.25 | 5.28 | 5.24 | 5.27 | 0.35% |
| Jun 30, 2026 | 5.23 | 5.27 | 5.22 | 5.25 | 0.41% |
| Jun 29, 2026 | 5.23 | 5.27 | 5.20 | 5.23 | -0.09% |
| Jun 28, 2026 | 5.25 | 5.25 | 5.21 | 5.23 | -0.31% |
| Jun 27, 2026 | 5.25 | 5.26 | 5.23 | 5.25 | -0.07% |
| Jun 26, 2026 | 5.23 | 5.25 | 5.17 | 5.25 | 0.33% |
| Jun 25, 2026 | 5.28 | 5.31 | 5.20 | 5.23 | -0.84% |
| Jun 24, 2026 | 5.21 | 5.33 | 5.20 | 5.28 | 1.33% |
| Jun 23, 2026 | 5.15 | 5.21 | 5.15 | 5.21 | 1.14% |
| Jun 22, 2026 | 5.17 | 5.17 | 5.13 | 5.15 | -0.37% |
| Jun 21, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 0.03% |
| Jun 20, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 0.05% |
| Jun 19, 2026 | 5.17 | 5.18 | 5.15 | 5.17 | -0.12% |
| Jun 18, 2026 | 5.12 | 5.18 | 5.10 | 5.17 | 1.08% |
| Jun 17, 2026 | 5.10 | 5.12 | 5.06 | 5.12 | 0.43% |
| Jun 16, 2026 | 5.07 | 5.10 | 5.05 | 5.10 | 0.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.