Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 4.97 | 5.00 | 4.95 | 5.00 | 0.45% |
| Apr 22, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | -0.30% |
| Apr 21, 2026 | 4.97 | 5.00 | 4.96 | 4.99 | 0.37% |
| Apr 20, 2026 | 4.99 | 5.00 | 4.97 | 4.97 | -0.47% |
| Apr 19, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | -0.06% |
| Apr 18, 2026 | 5.00 | 5 | 4.99 | 5.00 | -0.02% |
| Apr 17, 2026 | 5.00 | 5.01 | 4.96 | 5.00 | -0.09% |
| Apr 16, 2026 | 5.00 | 5.02 | 4.99 | 5.00 | 0.06% |
| Apr 15, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 0.10% |
| Apr 14, 2026 | 5.00 | 5.01 | 4.98 | 4.99 | -0.13% |
| Apr 13, 2026 | 5.04 | 5.05 | 4.99 | 5.00 | -0.73% |
| Apr 12, 2026 | 5.03 | 5.06 | 5.03 | 5.04 | 0.23% |
| Apr 11, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | -0.01% |
| Apr 10, 2026 | 5.07 | 5.08 | 5.01 | 5.03 | -0.84% |
| Apr 09, 2026 | 5.11 | 5.12 | 5.06 | 5.07 | -0.81% |
| Apr 08, 2026 | 5.14 | 5.16 | 5.07 | 5.11 | -0.48% |
| Apr 07, 2026 | 5.15 | 5.17 | 5.13 | 5.14 | -0.31% |
| Apr 06, 2026 | 5.17 | 5.18 | 5.14 | 5.15 | -0.33% |
| Apr 05, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | -0.14% |
| Apr 04, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | -0.02% |
| Apr 03, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 0.00% |
| Apr 02, 2026 | 5.16 | 5.20 | 5.14 | 5.18 | 0.26% |
| Apr 01, 2026 | 5.18 | 5.34 | 4.93 | 5.16 | -0.36% |
| Mar 31, 2026 | 5.26 | 5.26 | 5.18 | 5.18 | -1.43% |
| Mar 30, 2026 | 5.25 | 5.26 | 5.23 | 5.26 | 0.16% |
| Mar 29, 2026 | 5.25 | 5.26 | 5.24 | 5.25 | -0.14% |
| Mar 28, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 0.04% |
| Mar 27, 2026 | 5.24 | 5.28 | 5.22 | 5.25 | 0.16% |
| Mar 26, 2026 | 5.23 | 5.26 | 5.22 | 5.24 | 0.25% |
| Mar 25, 2026 | 5.24 | 5.25 | 5.21 | 5.23 | -0.12% |
| Mar 24, 2026 | 5.24 | 5.28 | 5.22 | 5.24 | -0.07% |
| Mar 23, 2026 | 5.31 | 5.34 | 5.22 | 5.24 | -1.34% |
Access
/time_series
data via our API — starting from the
Basic plan and above.