Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 5.46 | 5.47 | 5.45 | 5.45 | -0.08% |
| Nov 01, 2026 | 5.38 | 5.46 | 5.38 | 5.46 | 1.54% |
| Oct 31, 2026 | 5.38 | 5.43 | 5.34 | 5.38 | -0.04% |
| Oct 30, 2026 | 5.38 | 5.44 | 5.36 | 5.38 | -0.02% |
| Oct 29, 2026 | 5.36 | 5.60 | 5.35 | 5.38 | 0.43% |
| Oct 28, 2026 | 5.36 | 5.39 | 5.31 | 5.36 | -0.02% |
| Oct 27, 2026 | 5.38 | 5.42 | 5.31 | 5.36 | -0.47% |
| Oct 26, 2026 | 5.23 | 5.58 | 5.23 | 5.38 | 2.97% |
| Oct 25, 2026 | 5.01 | 5.23 | 4.92 | 5.23 | 4.38% |
| Oct 24, 2026 | 5.02 | 5.02 | 5.00 | 5.01 | -0.13% |
| Oct 23, 2026 | 5.06 | 5.06 | 4.97 | 5.02 | -0.93% |
| Oct 22, 2026 | 5.04 | 5.07 | 5.03 | 5.06 | 0.42% |
| Oct 21, 2026 | 5.04 | 5.05 | 5.02 | 5.04 | 0.06% |
| Oct 20, 2026 | 5.05 | 5.05 | 5.01 | 5.04 | -0.17% |
| Oct 19, 2026 | 5.05 | 5.07 | 5.03 | 5.05 | 0.02% |
| Oct 18, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | -0.63% |
| Oct 17, 2026 | 5.08 | 5.09 | 5.07 | 5.08 | -0.04% |
| Oct 16, 2026 | 5.10 | 5.10 | 5.07 | 5.08 | -0.43% |
| Oct 15, 2026 | 5.05 | 5.10 | 5.04 | 5.10 | 0.98% |
| Oct 14, 2026 | 5.04 | 5.06 | 5.03 | 5.05 | 0.27% |
| Oct 13, 2026 | 5.02 | 5.04 | 5.00 | 5.04 | 0.46% |
| Oct 12, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | -0.11% |
| Oct 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.11% |
| Oct 10, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | -0.09% |
| Oct 09, 2026 | 5.04 | 5.04 | 4.97 | 5.02 | -0.31% |
| Oct 08, 2026 | 5.03 | 5.04 | 5.00 | 5.04 | 0.09% |
| Oct 07, 2026 | 5.00 | 5.04 | 4.95 | 5.03 | 0.58% |
| Oct 06, 2026 | 5.03 | 5.06 | 4.96 | 5.00 | -0.60% |
| Oct 05, 2026 | 5.21 | 5.21 | 4.99 | 5.03 | -3.44% |
| Oct 04, 2026 | 5.25 | 5.29 | 5.21 | 5.21 | -0.79% |
| Oct 03, 2026 | 5.24 | 5.27 | 5.24 | 5.25 | 0.23% |
| Oct 02, 2026 | 5.23 | 5.24 | 5.21 | 5.24 | 0.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.