Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | -0.10% |
| Aug 23, 2026 | 5.16 | 5.16 | 5.14 | 5.16 | 0.06% |
| Aug 22, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.15% |
| Aug 21, 2026 | 5.21 | 5.22 | 5.15 | 5.17 | -0.89% |
| Aug 20, 2026 | 5.19 | 5.22 | 5.18 | 5.21 | 0.48% |
| Aug 19, 2026 | 5.24 | 5.24 | 5.17 | 5.19 | -0.98% |
| Aug 18, 2026 | 5.22 | 5.24 | 5.21 | 5.24 | 0.36% |
| Aug 17, 2026 | 5.24 | 5.25 | 5.20 | 5.22 | -0.47% |
| Aug 16, 2026 | 5.24 | 5.25 | 5.23 | 5.24 | 0.09% |
| Aug 15, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.15% |
| Aug 14, 2026 | 5.20 | 5.26 | 5.19 | 5.23 | 0.60% |
| Aug 13, 2026 | 5.20 | 5.21 | 5.19 | 5.20 | -0.05% |
| Aug 12, 2026 | 5.17 | 5.21 | 5.14 | 5.20 | 0.61% |
| Aug 11, 2026 | 5.13 | 5.19 | 5.11 | 5.17 | 0.80% |
| Aug 10, 2026 | 5.11 | 5.14 | 5.10 | 5.13 | 0.42% |
| Aug 09, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 0.07% |
| Aug 08, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 0 |
| Aug 07, 2026 | 5.13 | 5.13 | 5.09 | 5.11 | -0.41% |
| Aug 06, 2026 | 5.14 | 5.14 | 5.10 | 5.13 | -0.25% |
| Aug 05, 2026 | 5.15 | 5.16 | 5.11 | 5.14 | -0.21% |
| Aug 04, 2026 | 5.10 | 5.15 | 5.09 | 5.15 | 0.96% |
| Aug 03, 2026 | 5.10 | 5.11 | 5.08 | 5.10 | 0.10% |
| Aug 02, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | -0.18% |
| Aug 01, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 0.04% |
| Jul 31, 2026 | 5.09 | 5.11 | 5.09 | 5.10 | 0.29% |
| Jul 30, 2026 | 5.13 | 5.13 | 5.08 | 5.09 | -0.83% |
| Jul 29, 2026 | 5.14 | 5.15 | 5.10 | 5.13 | -0.14% |
| Jul 28, 2026 | 5.13 | 5.14 | 5.12 | 5.14 | 0.25% |
| Jul 27, 2026 | 5.10 | 5.13 | 5.10 | 5.13 | 0.49% |
| Jul 26, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | -0.13% |
| Jul 25, 2026 | 5.11 | 5.12 | 5.09 | 5.11 | -0.07% |
| Jul 24, 2026 | 5.11 | 5.11 | 5.07 | 5.11 | 0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.