Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% |
| Oct 07, 2026 | 5.00 | 5.04 | 4.95 | 5.03 | 0.58% |
| Oct 06, 2026 | 5.03 | 5.06 | 4.96 | 5.00 | -0.60% |
| Oct 05, 2026 | 5.21 | 5.21 | 4.99 | 5.03 | -3.44% |
| Oct 04, 2026 | 5.25 | 5.29 | 5.21 | 5.21 | -0.79% |
| Oct 03, 2026 | 5.24 | 5.27 | 5.24 | 5.25 | 0.23% |
| Oct 02, 2026 | 5.23 | 5.24 | 5.21 | 5.24 | 0.30% |
| Oct 01, 2026 | 5.19 | 5.23 | 5.18 | 5.23 | 0.65% |
| Sep 30, 2026 | 5.22 | 5.23 | 5.17 | 5.19 | -0.48% |
| Sep 29, 2026 | 5.23 | 5.24 | 5.20 | 5.22 | -0.22% |
| Sep 28, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 0.57% |
| Sep 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.07% |
| Sep 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.01% |
| Sep 25, 2026 | 5.21 | 5.22 | 5.18 | 5.20 | -0.21% |
| Sep 24, 2026 | 5.18 | 5.21 | 5.17 | 5.21 | 0.53% |
| Sep 23, 2026 | 5.12 | 5.18 | 5.12 | 5.18 | 1.13% |
| Sep 22, 2026 | 5.13 | 5.14 | 5.10 | 5.12 | -0.07% |
| Sep 21, 2026 | 5.16 | 5.16 | 5.11 | 5.13 | -0.64% |
| Sep 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05% |
| Sep 19, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.09% |
| Sep 18, 2026 | 5.15 | 5.17 | 5.13 | 5.17 | 0.39% |
| Sep 17, 2026 | 5.16 | 5.19 | 5.14 | 5.15 | -0.35% |
| Sep 16, 2026 | 5.17 | 5.18 | 5.15 | 5.16 | -0.10% |
| Sep 15, 2026 | 5.16 | 5.18 | 5.14 | 5.17 | 0.17% |
| Sep 14, 2026 | 5.15 | 5.19 | 5.14 | 5.16 | 0.29% |
| Sep 13, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 0.03% |
| Sep 12, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.21% |
| Sep 11, 2026 | 5.12 | 5.16 | 5.09 | 5.15 | 0.59% |
| Sep 10, 2026 | 5.13 | 5.16 | 5.10 | 5.12 | -0.04% |
| Sep 09, 2026 | 5.11 | 5.16 | 5.10 | 5.13 | 0.29% |
| Sep 08, 2026 | 5.18 | 5.19 | 5.10 | 5.11 | -1.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.