Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 5.46 | 5.47 | 5.39 | 5.40 | -1.08% |
| Sep 04, 2025 | 5.46 | 5.48 | 5.45 | 5.46 | 0.03% |
| Sep 03, 2025 | 5.48 | 5.48 | 5.44 | 5.46 | -0.36% |
| Sep 02, 2025 | 5.47 | 5.51 | 5.45 | 5.48 | 0.29% |
| Sep 01, 2025 | 5.47 | 5.48 | 5.43 | 5.47 | -0.06% |
| Aug 31, 2025 | 5.47 | 5.48 | 5.46 | 5.47 | -0.02% |
| Aug 30, 2025 | 5.46 | 5.48 | 5.45 | 5.47 | 0.17% |
| Aug 29, 2025 | 5.43 | 5.47 | 5.42 | 5.46 | 0.61% |
| Aug 28, 2025 | 5.43 | 5.44 | 5.40 | 5.43 | -0.04% |
| Aug 27, 2025 | 5.44 | 5.46 | 5.42 | 5.43 | -0.24% |
| Aug 26, 2025 | 5.44 | 5.46 | 5.41 | 5.44 | 0.12% |
| Aug 25, 2025 | 5.45 | 5.47 | 5.41 | 5.44 | -0.30% |
| Aug 24, 2025 | 5.45 | 5.46 | 5.44 | 5.45 | 0.09% |
| Aug 23, 2025 | 5.43 | 5.45 | 5.43 | 5.45 | 0.36% |
| Aug 22, 2025 | 5.49 | 5.49 | 5.41 | 5.43 | -1.06% |
| Aug 21, 2025 | 5.50 | 5.50 | 5.47 | 5.49 | -0.18% |
| Aug 20, 2025 | 5.52 | 5.53 | 5.47 | 5.50 | -0.40% |
| Aug 19, 2025 | 5.45 | 5.52 | 5.44 | 5.52 | 1.28% |
| Aug 18, 2025 | 5.43 | 5.45 | 5.42 | 5.45 | 0.37% |
| Aug 17, 2025 | 5.44 | 5.45 | 5.42 | 5.43 | -0.13% |
| Aug 16, 2025 | 5.43 | 5.44 | 5.42 | 5.44 | 0.11% |
| Aug 15, 2025 | 5.44 | 5.45 | 5.40 | 5.43 | -0.16% |
| Aug 14, 2025 | 5.41 | 5.44 | 5.38 | 5.44 | 0.60% |
| Aug 13, 2025 | 5.42 | 5.42 | 5.39 | 5.41 | -0.21% |
| Aug 12, 2025 | 5.45 | 5.45 | 5.39 | 5.42 | -0.59% |
| Aug 11, 2025 | 5.46 | 5.47 | 5.44 | 5.45 | -0.22% |
| Aug 10, 2025 | 5.46 | 5.48 | 5.45 | 5.46 | -0.02% |
| Aug 09, 2025 | 5.46 | 5.47 | 5.44 | 5.46 | 0.07% |
| Aug 08, 2025 | 5.44 | 5.46 | 5.43 | 5.46 | 0.31% |
| Aug 07, 2025 | 5.49 | 5.50 | 5.42 | 5.44 | -0.84% |
| Aug 06, 2025 | 5.52 | 5.53 | 5.47 | 5.49 | -0.53% |
| Aug 05, 2025 | 5.52 | 5.54 | 5.51 | 5.52 | -0.01% |