Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 5.28 | 5.31 | 5.28 | 5.30 | 0.38% |
| Jun 24, 2026 | 5.21 | 5.33 | 5.20 | 5.28 | 1.33% |
| Jun 23, 2026 | 5.15 | 5.21 | 5.15 | 5.21 | 1.14% |
| Jun 22, 2026 | 5.17 | 5.17 | 5.13 | 5.15 | -0.37% |
| Jun 21, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 0.03% |
| Jun 20, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 0.05% |
| Jun 19, 2026 | 5.17 | 5.18 | 5.15 | 5.17 | -0.12% |
| Jun 18, 2026 | 5.12 | 5.18 | 5.10 | 5.17 | 1.08% |
| Jun 17, 2026 | 5.10 | 5.12 | 5.06 | 5.12 | 0.43% |
| Jun 16, 2026 | 5.07 | 5.10 | 5.05 | 5.10 | 0.51% |
| Jun 15, 2026 | 5.06 | 5.08 | 5.03 | 5.07 | 0.20% |
| Jun 14, 2026 | 5.08 | 5.08 | 5.05 | 5.06 | -0.32% |
| Jun 13, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | -0.14% |
| Jun 12, 2026 | 5.11 | 5.12 | 5.06 | 5.08 | -0.49% |
| Jun 11, 2026 | 5.19 | 5.19 | 5.09 | 5.11 | -1.62% |
| Jun 10, 2026 | 5.18 | 5.20 | 5.16 | 5.19 | 0.20% |
| Jun 09, 2026 | 5.19 | 5.20 | 5.09 | 5.18 | -0.25% |
| Jun 08, 2026 | 5.20 | 5.21 | 5.14 | 5.19 | -0.07% |
| Jun 07, 2026 | 5.20 | 5.22 | 5.19 | 5.20 | -0.03% |
| Jun 06, 2026 | 5.19 | 5.20 | 5.18 | 5.20 | 0.12% |
| Jun 05, 2026 | 5.07 | 5.21 | 5.06 | 5.19 | 2.34% |
| Jun 04, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 0.00% |
| Jun 03, 2026 | 5.02 | 5.09 | 5.01 | 5.07 | 1.18% |
| Jun 02, 2026 | 5.03 | 5.03 | 5.00 | 5.01 | -0.27% |
| Jun 01, 2026 | 5.06 | 5.06 | 5.02 | 5.03 | -0.58% |
| May 31, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 0.01% |
| May 30, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 0.15% |
| May 29, 2026 | 5.05 | 5.07 | 5.03 | 5.05 | -0.05% |
| May 28, 2026 | 5.07 | 5.07 | 5.03 | 5.05 | -0.25% |
| May 27, 2026 | 5.04 | 5.07 | 5.03 | 5.07 | 0.41% |
| May 26, 2026 | 5.04 | 5.06 | 5.01 | 5.04 | 0.09% |
| May 25, 2026 | 5.02 | 5.05 | 5.00 | 5.04 | 0.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.