Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.02% |
| Sep 13, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 0.03% |
| Sep 12, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | -0.21% |
| Sep 11, 2026 | 5.12 | 5.16 | 5.09 | 5.15 | 0.59% |
| Sep 10, 2026 | 5.13 | 5.16 | 5.10 | 5.12 | -0.04% |
| Sep 09, 2026 | 5.11 | 5.16 | 5.10 | 5.13 | 0.29% |
| Sep 08, 2026 | 5.18 | 5.19 | 5.10 | 5.11 | -1.40% |
| Sep 07, 2026 | 5.17 | 5.19 | 5.16 | 5.18 | 0.24% |
| Sep 06, 2026 | 5.16 | 5.18 | 5.16 | 5.17 | 0.17% |
| Sep 05, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 0.19% |
| Sep 04, 2026 | 5.12 | 5.16 | 5.12 | 5.15 | 0.54% |
| Sep 03, 2026 | 5.11 | 5.13 | 5.09 | 5.13 | 0.21% |
| Sep 02, 2026 | 5.17 | 5.18 | 5.10 | 5.11 | -0.99% |
| Sep 01, 2026 | 5.20 | 5.21 | 5.15 | 5.17 | -0.69% |
| Aug 31, 2026 | 5.21 | 5.22 | 5.18 | 5.20 | -0.26% |
| Aug 30, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 0.11% |
| Aug 29, 2026 | 5.22 | 5.22 | 5.20 | 5.21 | -0.14% |
| Aug 28, 2026 | 5.18 | 5.24 | 5.18 | 5.22 | 0.68% |
| Aug 27, 2026 | 5.17 | 5.19 | 5.16 | 5.18 | 0.27% |
| Aug 26, 2026 | 5.16 | 5.18 | 5.16 | 5.17 | 0.08% |
| Aug 25, 2026 | 5.17 | 5.18 | 5.15 | 5.16 | -0.19% |
| Aug 24, 2026 | 5.16 | 5.18 | 5.15 | 5.17 | 0.22% |
| Aug 23, 2026 | 5.16 | 5.16 | 5.14 | 5.16 | 0.06% |
| Aug 22, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.15% |
| Aug 21, 2026 | 5.21 | 5.22 | 5.15 | 5.17 | -0.89% |
| Aug 20, 2026 | 5.19 | 5.22 | 5.18 | 5.21 | 0.48% |
| Aug 19, 2026 | 5.24 | 5.24 | 5.17 | 5.19 | -0.98% |
| Aug 18, 2026 | 5.22 | 5.24 | 5.21 | 5.24 | 0.36% |
| Aug 17, 2026 | 5.24 | 5.25 | 5.20 | 5.22 | -0.47% |
| Aug 16, 2026 | 5.24 | 5.25 | 5.23 | 5.24 | 0.09% |
| Aug 15, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.15% |
| Aug 14, 2026 | 5.20 | 5.26 | 5.19 | 5.23 | 0.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.