Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 0.05% |
| Jun 03, 2026 | 5.02 | 5.09 | 5.01 | 5.07 | 1.18% |
| Jun 02, 2026 | 5.03 | 5.03 | 5.00 | 5.01 | -0.27% |
| Jun 01, 2026 | 5.06 | 5.06 | 5.02 | 5.03 | -0.58% |
| May 31, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 0.01% |
| May 30, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 0.15% |
| May 29, 2026 | 5.05 | 5.07 | 5.03 | 5.05 | -0.05% |
| May 28, 2026 | 5.07 | 5.07 | 5.03 | 5.05 | -0.25% |
| May 27, 2026 | 5.04 | 5.07 | 5.03 | 5.07 | 0.41% |
| May 26, 2026 | 5.04 | 5.06 | 5.01 | 5.04 | 0.09% |
| May 25, 2026 | 5.02 | 5.05 | 5.00 | 5.04 | 0.35% |
| May 24, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | -0.60% |
| May 23, 2026 | 5.06 | 5.06 | 5.04 | 5.05 | -0.06% |
| May 22, 2026 | 5.01 | 5.06 | 5.00 | 5.06 | 1.00% |
| May 21, 2026 | 5.01 | 5.02 | 4.98 | 5.01 | 0.01% |
| May 20, 2026 | 5.05 | 5.06 | 5.00 | 5.00 | -0.98% |
| May 19, 2026 | 5.01 | 5.06 | 5.00 | 5.05 | 0.93% |
| May 18, 2026 | 5.07 | 5.07 | 5.00 | 5.01 | -1.20% |
| May 17, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 0.01% |
| May 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | -0.07% |
| May 15, 2026 | 5.00 | 5.08 | 5.00 | 5.07 | 1.45% |
| May 14, 2026 | 5.02 | 5.03 | 4.97 | 5.00 | -0.35% |
| May 13, 2026 | 4.90 | 5.02 | 4.90 | 5.02 | 2.29% |
| May 12, 2026 | 4.90 | 4.92 | 4.89 | 4.90 | 0.09% |
| May 11, 2026 | 4.91 | 4.92 | 4.89 | 4.90 | -0.25% |
| May 10, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 0.09% |
| May 09, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 0.00% |
| May 08, 2026 | 4.94 | 4.95 | 4.90 | 4.91 | -0.65% |
| May 07, 2026 | 4.93 | 4.94 | 4.90 | 4.94 | 0.23% |
| May 06, 2026 | 4.92 | 4.94 | 4.88 | 4.93 | 0.23% |
| May 05, 2026 | 4.98 | 4.98 | 4.91 | 4.92 | -1.21% |
| May 04, 2026 | 4.96 | 4.98 | 4.95 | 4.98 | 0.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.