Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.57K | 10.65K | 10.35K | 10.64K | 0.66% | 61545 |
| Aug 12, 2025 | 10.70K | 10.83K | 10.36K | 10.65K | -0.47% | 92072 |
| Aug 11, 2025 | 10.87K | 10.87K | 10.64K | 10.69K | -1.66% | 26683 |
| Aug 08, 2025 | 10.83K | 10.93K | 10.74K | 10.87K | 0.37% | 44582 |
| Aug 07, 2025 | 10.72K | 10.87K | 10.70K | 10.86K | 1.31% | 39151 |
| Aug 06, 2025 | 10.72K | 10.79K | 10.56K | 10.72K | 0 | 24433 |
| Aug 05, 2025 | 10.60K | 10.76K | 10.46K | 10.72K | 1.13% | 66409 |
| Aug 04, 2025 | 10.77K | 10.97K | 10.50K | 10.63K | -1.30% | 61524 |
| Aug 01, 2025 | 10.77K | 11.02K | 10.57K | 10.77K | 0 | 76746 |
| Jul 31, 2025 | 10.91K | 11.20K | 10.78K | 11.06K | 1.37% | 61211 |
| Jul 30, 2025 | 11.29K | 11.85K | 10.84K | 10.84K | -3.99% | 160298 |
| Jul 29, 2025 | 11.53K | 11.63K | 11.13K | 11.24K | -2.52% | 74387 |
| Jul 28, 2025 | 11.82K | 12.20K | 11.53K | 11.53K | -2.45% | 144832 |
| Jul 25, 2025 | 11.39K | 12.12K | 11.36K | 11.70K | 2.72% | 156531 |
| Jul 24, 2025 | 11.43K | 11.56K | 10.94K | 11.38K | -0.44% | 63991 |
| Jul 23, 2025 | 11.57K | 11.68K | 11.21K | 11.40K | -1.47% | 41251 |
| Jul 22, 2025 | 11.63K | 11.80K | 11.50K | 11.50K | -1.12% | 55842 |
| Jul 21, 2025 | 11.82K | 11.97K | 11.62K | 11.63K | -1.61% | 53460 |
| Jul 18, 2025 | 11.65K | 12.50K | 11.57K | 11.82K | 1.46% | 180459 |
| Jul 17, 2025 | 11.95K | 12.12K | 11.61K | 11.64K | -2.59% | 94655 |
| Jul 16, 2025 | 11.95K | 11.95K | 11.66K | 11.78K | -1.42% | 34275 |
| Jul 15, 2025 | 12.04K | 12.06K | 11.73K | 11.80K | -1.99% | 54323 |
| Jul 14, 2025 | 12.30K | 12.30K | 11.88K | 12.03K | -2.20% | 62841 |