Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.90 | 11.38 | 10.90 | 11.30 | 3.66% | 1876 |
| Mar 30, 2026 | 10.95 | 11.09 | 10.83 | 10.95 | -0.02% | 245 |
| Mar 27, 2026 | 10.94 | 11.28 | 10.84 | 11.03 | 0.82% | 2773 |
| Mar 26, 2026 | 11.14 | 11.47 | 11.13 | 11.23 | 0.83% | 3854 |
| Mar 25, 2026 | 11.25 | 11.29 | 11.15 | 11.22 | -0.27% | 5506 |
| Mar 24, 2026 | 11.10 | 11.20 | 10.98 | 11.08 | -0.21% | 2829 |
| Mar 23, 2026 | 10.73 | 11.45 | 10.73 | 11.23 | 4.68% | 6537 |
| Mar 20, 2026 | 11.37 | 11.47 | 11.31 | 11.38 | 0.09% | 359 |
| Mar 19, 2026 | 10.80 | 11.25 | 10.80 | 11.24 | 4.06% | 5352 |
| Mar 18, 2026 | 11.62 | 11.72 | 11.51 | 11.52 | -0.87% | 1457 |
| Mar 17, 2026 | 11 | 11.39 | 10.84 | 11.39 | 3.56% | 6051 |
| Mar 16, 2026 | 11.20 | 11.34 | 11.11 | 11.21 | 0.10% | 3577 |
| Mar 13, 2026 | 10.95 | 11.23 | 10.92 | 11.13 | 1.63% | 3633 |
| Mar 12, 2026 | 10.89 | 11.09 | 10.85 | 10.88 | -0.09% | 3435 |
| Mar 11, 2026 | 10.97 | 11.05 | 10.86 | 10.91 | -0.54% | 1492 |
| Mar 10, 2026 | 10.80 | 11.03 | 10.59 | 10.99 | 1.79% | 9080 |
| Mar 09, 2026 | 10.50 | 10.62 | 10.32 | 10.60 | 0.94% | 4640 |
| Mar 06, 2026 | 10.31 | 10.64 | 10.31 | 10.59 | 2.72% | 2863 |
| Mar 05, 2026 | 10.51 | 10.51 | 10.35 | 10.40 | -1.05% | 7303 |
| Mar 04, 2026 | 10.55 | 10.74 | 10.50 | 10.50 | -0.47% | 1661 |
| Mar 03, 2026 | 10.47 | 10.47 | 10.16 | 10.40 | -0.66% | 14079 |
| Mar 02, 2026 | 10.49 | 10.52 | 10.24 | 10.52 | 0.29% | 25493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.