Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 15.85 | 15.90 | 15.85 | 15.85 | 0 | 0 |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Mar 13, 2026 | 15.50 | 15.70 | 15.50 | 15.50 | 0 | 0 |
| Mar 12, 2026 | 16 | 16.25 | 16 | 16.25 | 1.56% | 175 |
| Mar 11, 2026 | 16.50 | 16.65 | 16.50 | 16.50 | 0 | 59 |
| Mar 10, 2026 | 15.55 | 16.25 | 15.55 | 16.25 | 4.50% | 123 |
| Mar 09, 2026 | 14.95 | 14.95 | 14.65 | 14.65 | -2.01% | 0 |
| Mar 06, 2026 | 15 | 15.10 | 15 | 15 | 0 | 0 |
| Mar 05, 2026 | 15.20 | 15.30 | 15.20 | 15.25 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.