Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.65 | 9.71 | 9.65 | 9.66 | 0.10% | 9900 |
| May 16, 2025 | 9.63 | 9.69 | 9.62 | 9.68 | 0.52% | 14300 |
| May 15, 2025 | 9.55 | 9.63 | 9.55 | 9.63 | 0.79% | 11200 |
| May 14, 2025 | 9.61 | 9.61 | 9.57 | 9.60 | -0.16% | 9900 |
| May 13, 2025 | 9.56 | 9.61 | 9.56 | 9.61 | 0.52% | 23900 |
| May 12, 2025 | 9.68 | 9.68 | 9.55 | 9.60 | -0.88% | 17000 |
| May 09, 2025 | 9.45 | 9.45 | 9.40 | 9.43 | -0.21% | 22900 |
| May 08, 2025 | 9.48 | 9.51 | 9.41 | 9.45 | -0.32% | 18500 |
| May 07, 2025 | 9.42 | 9.42 | 9.37 | 9.41 | -0.11% | 6900 |
| May 06, 2025 | 9.40 | 9.45 | 9.40 | 9.43 | 0.32% | 5600 |
| May 05, 2025 | 9.47 | 9.50 | 9.47 | 9.49 | 0.16% | 8100 |
| May 02, 2025 | 9.42 | 9.50 | 9.42 | 9.49 | 0.74% | 33200 |
| May 01, 2025 | 9.37 | 9.43 | 9.37 | 9.40 | 0.32% | 8900 |
| Apr 30, 2025 | 9.27 | 9.35 | 9.18 | 9.35 | 0.86% | 24000 |
| Apr 29, 2025 | 9.30 | 9.37 | 9.30 | 9.37 | 0.75% | 11300 |
| Apr 28, 2025 | 9.33 | 9.34 | 9.27 | 9.34 | 0.11% | 14600 |
| Apr 25, 2025 | 9.32 | 9.32 | 9.27 | 9.30 | -0.21% | 14400 |
| Apr 24, 2025 | 9.26 | 9.30 | 9.23 | 9.29 | 0.32% | 16800 |
| Apr 23, 2025 | 9.33 | 9.35 | 9.23 | 9.24 | -0.96% | 43300 |
| Apr 22, 2025 | 9.05 | 9.17 | 9.05 | 9.11 | 0.66% | 15800 |
| Apr 21, 2025 | 9.05 | 9.05 | 8.95 | 9.01 | -0.44% | 35600 |