Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.30 | 28.30 | 28.15 | 28.17 | -0.46% | 53089 |
| Jun 05, 2025 | 28.30 | 28.35 | 28.29 | 28.32 | 0.05% | 32364 |
| Jun 04, 2025 | 28.27 | 28.36 | 28.26 | 28.34 | 0.25% | 52175 |
| Jun 03, 2025 | 28.33 | 28.34 | 28.26 | 28.27 | -0.21% | 129837 |
| Jun 02, 2025 | 28.34 | 28.36 | 28.31 | 28.32 | -0.07% | 3694616 |
| May 30, 2025 | 28.33 | 28.38 | 28.33 | 28.38 | 0.18% | 37343 |
| May 29, 2025 | 28.25 | 28.34 | 28.25 | 28.33 | 0.28% | 124535 |
| May 28, 2025 | 28.16 | 28.27 | 28.14 | 28.26 | 0.36% | 58817 |
| May 27, 2025 | 28.17 | 28.25 | 28.15 | 28.25 | 0.27% | 52751 |
| May 26, 2025 | 28.11 | 28.16 | 28.10 | 28.10 | -0.04% | 60755 |
| May 23, 2025 | 28.05 | 28.08 | 28.03 | 28.08 | 0.11% | 47973 |
| May 22, 2025 | 27.93 | 28.02 | 27.92 | 28 | 0.25% | 132405 |
| May 21, 2025 | 28.09 | 28.11 | 28.02 | 28.03 | -0.21% | 139263 |
| May 20, 2025 | 28.21 | 28.28 | 28.19 | 28.21 | 0 | 198766 |
| May 16, 2025 | 28.47 | 28.47 | 28.41 | 28.41 | -0.21% | 1462427 |
| May 15, 2025 | 28.34 | 28.46 | 28.34 | 28.44 | 0.35% | 113519 |
| May 14, 2025 | 28.32 | 28.32 | 28.26 | 28.27 | -0.18% | 62149 |
| May 13, 2025 | 28.32 | 28.33 | 28.27 | 28.33 | 0.04% | 999834 |
| May 12, 2025 | 28.30 | 28.36 | 28.28 | 28.33 | 0.11% | 208600 |
| May 09, 2025 | 28.35 | 28.42 | 28.35 | 28.40 | 0.16% | 137140 |
| May 08, 2025 | 28.36 | 28.37 | 28.28 | 28.28 | -0.28% | 67700 |
| May 07, 2025 | 28.39 | 28.49 | 28.39 | 28.47 | 0.28% | 88278 |