Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.96 | 8.98 | 8.51 | 8.51 | -5.02% | 0 |
| Dec 15, 2025 | 9.25 | 9.25 | 9.12 | 9.12 | -1.41% | 0 |
| Dec 12, 2025 | 9.47 | 9.47 | 9.40 | 9.40 | -0.74% | 0 |
| Dec 11, 2025 | 9.39 | 9.42 | 9.35 | 9.35 | -0.43% | 0 |
| Dec 10, 2025 | 9.32 | 9.33 | 9.26 | 9.26 | -0.64% | 0 |
| Dec 09, 2025 | 9.36 | 9.37 | 9.36 | 9.36 | 0 | 0 |
| Dec 08, 2025 | 9.37 | 9.47 | 9.37 | 9.47 | 1.07% | 0 |
| Dec 05, 2025 | 9.41 | 9.42 | 9.41 | 9.42 | 0.11% | 0 |
| Dec 04, 2025 | 9.33 | 9.34 | 9.33 | 9.34 | 0.11% | 0 |
| Dec 03, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Dec 02, 2025 | 9.18 | 9.28 | 9.18 | 9.28 | 1.09% | 0 |
| Dec 01, 2025 | 9.20 | 9.20 | 8.70 | 8.70 | -5.43% | 0 |
| Nov 28, 2025 | 8.69 | 9.21 | 8.69 | 9.21 | 5.98% | 0 |
| Nov 27, 2025 | 8.24 | 8.80 | 8.24 | 8.80 | 6.80% | 0 |
| Nov 26, 2025 | 8.26 | 8.36 | 8.26 | 8.36 | 1.21% | 0 |
| Nov 25, 2025 | 8.24 | 8.40 | 8.24 | 8.40 | 1.94% | 0 |
| Nov 24, 2025 | 8.03 | 8.29 | 8.03 | 8.29 | 3.24% | 0 |
| Nov 21, 2025 | 8.29 | 8.29 | 8.18 | 8.18 | -1.33% | 0 |
| Nov 20, 2025 | 7.91 | 8.28 | 7.91 | 8.28 | 4.68% | 0 |
| Nov 19, 2025 | 8 | 8.07 | 8 | 8.07 | 0.88% | 0 |
| Nov 18, 2025 | 7.90 | 8.12 | 7.90 | 8.12 | 2.78% | 0 |
| Nov 17, 2025 | 7.88 | 8.11 | 7.88 | 8.11 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.