Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.06 | 8.11 | 8.04 | 8.06 | 0 | 0 |
| May 11, 2026 | 8.10 | 8.13 | 8.10 | 8.13 | 0.37% | 0 |
| May 08, 2026 | 8.19 | 8.19 | 8.01 | 8.01 | -2.20% | 0 |
| May 07, 2026 | 8.25 | 8.33 | 8.25 | 8.33 | 0.97% | 0 |
| May 06, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| May 05, 2026 | 8.03 | 8.09 | 8.03 | 8.09 | 0.75% | 0 |
| May 04, 2026 | 8.15 | 8.16 | 8.10 | 8.10 | -0.61% | 0 |
| Apr 30, 2026 | 7.94 | 8.03 | 7.94 | 8.03 | 1.13% | 0 |
| Apr 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 28, 2026 | 8.12 | 8.12 | 7.99 | 7.99 | -1.60% | 0 |
| Apr 27, 2026 | 7.97 | 8.05 | 7.97 | 8.05 | 1.00% | 0 |
| Apr 24, 2026 | 7.97 | 7.98 | 7.97 | 7.98 | 0.13% | 0 |
| Apr 23, 2026 | 7.92 | 7.93 | 7.92 | 7.93 | 0.13% | 0 |
| Apr 22, 2026 | 8.12 | 8.12 | 7.93 | 7.93 | -2.34% | 0 |
| Apr 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Apr 20, 2026 | 7.77 | 7.77 | 7.70 | 7.70 | -0.90% | 0 |
| Apr 17, 2026 | 7.32 | 7.32 | 7.31 | 7.31 | -0.14% | 0 |
| Apr 16, 2026 | 7.56 | 7.56 | 7.50 | 7.50 | -0.79% | 0 |
| Apr 15, 2026 | 7.41 | 7.51 | 7.41 | 7.51 | 1.35% | 0 |
| Apr 14, 2026 | 7.44 | 7.47 | 7.44 | 7.47 | 0.40% | 0 |
| Apr 13, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.