Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.37 | 8.66 | 8.36 | 8.66 | 3.46% | 0 |
| Apr 01, 2026 | 8.52 | 8.64 | 8.52 | 8.64 | 1.41% | 0 |
| Mar 31, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | -0.38% | 0 |
| Mar 30, 2026 | 7.88 | 7.96 | 7.88 | 7.96 | 1.02% | 0 |
| Mar 27, 2026 | 8.32 | 8.33 | 8.14 | 8.14 | -2.16% | 0 |
| Mar 26, 2026 | 8.36 | 8.43 | 8.35 | 8.43 | 0.84% | 0 |
| Mar 25, 2026 | 8.50 | 8.51 | 8.45 | 8.45 | -0.59% | 0 |
| Mar 24, 2026 | 8.41 | 8.42 | 8.34 | 8.34 | -0.83% | 0 |
| Mar 23, 2026 | 8.04 | 8.04 | 7.89 | 7.89 | -1.87% | 0 |
| Mar 20, 2026 | 8.33 | 8.37 | 8.33 | 8.36 | 0.36% | 0 |
| Mar 19, 2026 | 8.41 | 8.46 | 8.37 | 8.46 | 0.59% | 0 |
| Mar 18, 2026 | 8.61 | 8.61 | 8.60 | 8.60 | -0.12% | 0 |
| Mar 17, 2026 | 8.42 | 8.57 | 8.42 | 8.57 | 1.78% | 0 |
| Mar 16, 2026 | 8.62 | 8.62 | 8.55 | 8.55 | -0.81% | 0 |
| Mar 13, 2026 | 8.77 | 8.77 | 8.74 | 8.74 | -0.34% | 0 |
| Mar 12, 2026 | 8.91 | 9.02 | 8.91 | 8.93 | 0.22% | 0 |
| Mar 11, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 0.11% | 0 |
| Mar 10, 2026 | 9.27 | 9.27 | 9.18 | 9.19 | -0.86% | 0 |
| Mar 09, 2026 | 9.13 | 9.43 | 9.13 | 9.43 | 3.29% | 0 |
| Mar 06, 2026 | 9.51 | 9.52 | 9.43 | 9.43 | -0.84% | 0 |
| Mar 05, 2026 | 9.90 | 9.91 | 9.88 | 9.88 | -0.20% | 0 |
| Mar 04, 2026 | 9.51 | 9.54 | 9.51 | 9.54 | 0.32% | 0 |
| Mar 03, 2026 | 9.92 | 9.92 | 9.45 | 9.71 | -2.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.