Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.56% | 4461 |
| Apr 29, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 28, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Apr 27, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.24% | 88 |
| Apr 24, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 23, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 22, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 21, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 20, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 17, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 16, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 15, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 260 |
| Apr 14, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 13, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 10, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 09, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 08, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 07, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 27 |
| Apr 06, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.