Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 268 | 276 | 268 | 270 | 0.75% | 0 |
| Dec 15, 2025 | 272 | 272 | 268 | 268 | -1.47% | 0 |
| Dec 12, 2025 | 272 | 274 | 268 | 270 | -0.74% | 0 |
| Dec 11, 2025 | 264 | 270 | 262 | 270 | 2.27% | 0 |
| Dec 10, 2025 | 258 | 262 | 258 | 260 | 0.78% | 0 |
| Dec 09, 2025 | 254 | 258 | 254 | 258 | 1.57% | 0 |
| Dec 08, 2025 | 260 | 262 | 256 | 256 | -1.54% | 0 |
| Dec 05, 2025 | 258 | 258 | 256 | 258 | 0 | 0 |
| Dec 04, 2025 | 260 | 260 | 256 | 260 | 0 | 0 |
| Dec 03, 2025 | 238 | 254 | 238 | 252 | 5.88% | 0 |
| Dec 02, 2025 | 236 | 238 | 234 | 238 | 0.85% | 0 |
| Dec 01, 2025 | 232 | 238 | 230 | 238 | 2.59% | 0 |
| Nov 28, 2025 | 234 | 234 | 232 | 234 | 0 | 0 |
| Nov 27, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Nov 26, 2025 | 234 | 236 | 232 | 234 | 0 | 0 |
| Nov 25, 2025 | 226 | 232 | 226 | 230 | 1.77% | 0 |
| Nov 24, 2025 | 226 | 226 | 222 | 226 | 0 | 0 |
| Nov 21, 2025 | 210 | 224 | 210 | 224 | 6.67% | 0 |
| Nov 20, 2025 | 212 | 212 | 208 | 210 | -0.94% | 0 |
| Nov 19, 2025 | 208 | 212 | 208 | 210 | 0.96% | 0 |
| Nov 18, 2025 | 208 | 208 | 206 | 208 | 0 | 0 |
| Nov 17, 2025 | 216 | 216 | 214 | 214 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.