Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 19.78 | 19.97 | 19.53 | 19.54 | -1.21% | 0 |
| Aug 06, 2026 | 18.15 | 19.83 | 18.15 | 19.83 | 9.26% | 0 |
| Aug 05, 2026 | 18.40 | 18.49 | 18.21 | 18.21 | -1.03% | 0 |
| Aug 04, 2026 | 18.48 | 18.48 | 18.34 | 18.41 | -0.38% | 0 |
| Aug 03, 2026 | 18.27 | 18.46 | 18.27 | 18.43 | 0.88% | 0 |
| Jul 31, 2026 | 18.65 | 18.65 | 18.57 | 18.59 | -0.32% | 0 |
| Jul 30, 2026 | 18.93 | 18.93 | 18.51 | 18.54 | -2.06% | 0 |
| Jul 29, 2026 | 18.85 | 19.02 | 18.81 | 19.02 | 0.90% | 0 |
| Jul 28, 2026 | 18.44 | 18.98 | 18.44 | 18.95 | 2.77% | 0 |
| Jul 27, 2026 | 18.61 | 18.61 | 18.42 | 18.42 | -1.02% | 0 |
| Jul 24, 2026 | 17.93 | 18.44 | 17.93 | 18.44 | 2.84% | 0 |
| Jul 23, 2026 | 18.48 | 18.48 | 17.96 | 17.96 | -2.81% | 0 |
| Jul 22, 2026 | 18.10 | 18.39 | 17.86 | 18.39 | 1.60% | 0 |
| Jul 21, 2026 | 18.16 | 18.17 | 18.04 | 18.10 | -0.33% | 0 |
| Jul 20, 2026 | 18.29 | 18.29 | 18.04 | 18.04 | -1.37% | 0 |
| Jul 17, 2026 | 17.86 | 18.34 | 17.86 | 18.34 | 2.69% | 0 |
| Jul 16, 2026 | 17.50 | 18.02 | 17.50 | 18.02 | 2.97% | 0 |
| Jul 15, 2026 | 17.49 | 17.71 | 17.40 | 17.62 | 0.74% | 0 |
| Jul 14, 2026 | 18.33 | 18.33 | 17.40 | 17.40 | -5.07% | 0 |
| Jul 13, 2026 | 18.44 | 18.44 | 18.32 | 18.34 | -0.54% | 0 |
| Jul 10, 2026 | 18.84 | 18.97 | 18.62 | 18.62 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.