Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Oct 17, 2025 | 167 | 170 | 167 | 170 | 1.80% | 0 |
| Oct 16, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Oct 15, 2025 | 167 | 169 | 167 | 169 | 1.20% | 0 |
| Oct 14, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Oct 13, 2025 | 163 | 163 | 162 | 162 | -0.61% | 0 |
| Oct 10, 2025 | 167 | 167 | 162 | 162 | -2.99% | 0 |
| Oct 09, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Oct 08, 2025 | 174 | 174 | 171 | 171 | -1.72% | 0 |
| Oct 07, 2025 | 168 | 174 | 168 | 174 | 3.57% | 0 |
| Oct 06, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Oct 03, 2025 | 172 | 172 | 171 | 171 | -0.58% | 0 |
| Oct 02, 2025 | 170 | 172 | 170 | 172 | 1.18% | 0 |
| Oct 01, 2025 | 170 | 174 | 170 | 171 | 0.59% | 15 |
| Sep 30, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Sep 29, 2025 | 171 | 171 | 170 | 170 | -0.58% | 0 |
| Sep 26, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Sep 25, 2025 | 165 | 169 | 165 | 167 | 1.21% | 15 |
| Sep 24, 2025 | 164 | 166 | 164 | 166 | 1.22% | 0 |
| Sep 23, 2025 | 163 | 163 | 162 | 162 | -0.61% | 0 |
| Sep 22, 2025 | 160 | 163 | 160 | 163 | 1.88% | 0 |