Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1140 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 71000 |
| Dec 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 122000 |
| Dec 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5700 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 79300 |
| Dec 03, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 154000 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 250800 |
| Dec 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 17000 |
| Nov 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 120300 |
| Nov 27, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 26000 |
| Nov 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1357000 |
| Nov 25, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 58000 |
| Nov 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 100000 |
| Nov 21, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 179000 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 103000 |
| Nov 19, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 957100 |
| Nov 18, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 52400 |
| Nov 17, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 46000 |
| Nov 14, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 626000 |
Access
/time_series
data via our API — starting from the
Basic plan.