Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 449.25 | 449.25 | 445.95 | 446.60 | -0.59% | 7 |
| Dec 15, 2025 | 446.20 | 449.20 | 444.30 | 447.27 | 0.24% | 4111 |
| Dec 12, 2025 | 445.10 | 447 | 441.97 | 442.65 | -0.55% | 1068 |
| Dec 11, 2025 | 440 | 442.10 | 437.25 | 437.25 | -0.63% | 615 |
| Dec 10, 2025 | 443.35 | 443.35 | 436.45 | 436.45 | -1.56% | 1743 |
| Dec 09, 2025 | 442.95 | 444.95 | 441.55 | 442.05 | -0.20% | 3980 |
| Dec 08, 2025 | 444 | 447.35 | 442.75 | 443.60 | -0.09% | 1899 |
| Dec 05, 2025 | 449.45 | 452.47 | 442.50 | 445.98 | -0.77% | 669 |
| Dec 04, 2025 | 450 | 452.50 | 445.05 | 445.05 | -1.10% | 561 |
| Dec 03, 2025 | 453.70 | 454.75 | 444.75 | 444.75 | -1.97% | 1709 |
| Dec 02, 2025 | 455.50 | 455.52 | 449.55 | 449.55 | -1.31% | 2383 |
| Dec 01, 2025 | 451.55 | 455.10 | 447.90 | 447.90 | -0.81% | 2805 |
| Nov 28, 2025 | 456.10 | 457.40 | 449.80 | 452.92 | -0.70% | 10224 |
| Nov 27, 2025 | 447.50 | 454.62 | 447.50 | 453.08 | 1.25% | 522 |
| Nov 26, 2025 | 453.05 | 453.47 | 447.85 | 447.85 | -1.15% | 2372 |
| Nov 25, 2025 | 450.50 | 452.05 | 446.05 | 449.25 | -0.28% | 555 |
| Nov 24, 2025 | 444 | 449.28 | 443.85 | 443.85 | -0.03% | 4628 |
| Nov 21, 2025 | 443.70 | 446.20 | 443.15 | 443.23 | -0.11% | 939 |
| Nov 20, 2025 | 449.60 | 451.05 | 442.85 | 442.85 | -1.50% | 1336 |
| Nov 19, 2025 | 446.65 | 448.20 | 445.40 | 445.73 | -0.21% | 750 |
| Nov 18, 2025 | 441.65 | 448.10 | 441.65 | 441.65 | 0 | 1299 |
| Nov 17, 2025 | 447.50 | 451.67 | 445.84 | 448.40 | 0.20% | 1414 |
Access
/time_series
data via our API — starting from the
Basic plan.