Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.23K | 2.26K | 2.22K | 2.22K | -0.45% | 67 |
| May 16, 2025 | 2.22K | 2.26K | 2.22K | 2.23K | 0.23% | 51 |
| May 15, 2025 | 2.25K | 2.29K | 2.16K | 2.20K | -2.22% | 90 |
| May 14, 2025 | 2.27K | 2.32K | 2.25K | 2.25K | -0.88% | 110 |
| May 13, 2025 | 2.27K | 2.31K | 2.27K | 2.28K | 0.22% | 49 |
| May 12, 2025 | 2.26K | 2.29K | 2.25K | 2.25K | -0.66% | 79 |
| May 08, 2025 | 2.25K | 2.26K | 2.24K | 2.24K | -0.44% | 15 |
| May 07, 2025 | 2.29K | 2.30K | 2.22K | 2.25K | -1.75% | 30 |
| May 06, 2025 | 2.18K | 2.33K | 2.17K | 2.26K | 3.44% | 142 |
| May 05, 2025 | 2.21K | 2.30K | 2.17K | 2.18K | -1.36% | 196 |
| May 02, 2025 | 2.22K | 2.23K | 2.16K | 2.16K | -2.70% | 215 |
| Apr 30, 2025 | 2.26K | 2.27K | 2.22K | 2.26K | 0 | 44 |
| Apr 29, 2025 | 2.26K | 2.27K | 2.22K | 2.24K | -0.67% | 43 |
| Apr 28, 2025 | 2.38K | 2.38K | 2.26K | 2.27K | -4.42% | 187 |
| Apr 25, 2025 | 2.33K | 2.34K | 2.28K | 2.32K | -0.22% | 63 |
| Apr 24, 2025 | 2.21K | 2.37K | 2.21K | 2.29K | 3.85% | 441 |
| Apr 23, 2025 | 2.34K | 2.40K | 2.16K | 2.20K | -5.78% | 374 |
| Apr 22, 2025 | 2.26K | 2.31K | 2.23K | 2.31K | 1.99% | 39 |