Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.54K | 3.62K | 3.49K | 3.54K | -0.14% | 804 |
| Dec 14, 2025 | 3.74K | 3.74K | 3.60K | 3.60K | -3.75% | 529 |
| Dec 13, 2025 | 3.74K | 3.75K | 3.60K | 3.60K | -3.75% | 334 |
| Dec 12, 2025 | 3.74K | 3.95K | 3.69K | 3.72K | -0.54% | 900 |
| Dec 11, 2025 | 4.28K | 4.28K | 3.70K | 3.73K | -12.87% | 1970 |
| Dec 10, 2025 | 4.42K | 4.65K | 4.05K | 4.10K | -7.24% | 7368 |
| Dec 09, 2025 | 4.15K | 4.48K | 4.15K | 4.37K | 5.18% | 7523 |
| Dec 08, 2025 | 3.46K | 4.29K | 3.46K | 4.16K | 20.41% | 3942 |
| Dec 05, 2025 | 3.43K | 3.60K | 3.32K | 3.56K | 3.80% | 796 |
| Dec 04, 2025 | 3.15K | 3.57K | 3.15K | 3.45K | 9.37% | 2787 |
| Dec 03, 2025 | 3.09K | 3.16K | 3.09K | 3.13K | 1.29% | 100 |
| Dec 02, 2025 | 3.10K | 3.12K | 3.09K | 3.09K | -0.48% | 100 |
| Dec 01, 2025 | 3.12K | 3.25K | 3.07K | 3.10K | -0.48% | 1103 |
| Nov 30, 2025 | 3.12K | 3.12K | 3.09K | 3.12K | 0.16% | 67 |
| Nov 29, 2025 | 3.12K | 3.12K | 3.11K | 3.11K | -0.16% | 14 |
| Nov 28, 2025 | 3.17K | 3.21K | 3.10K | 3.12K | -1.58% | 551 |
| Nov 27, 2025 | 2.88K | 3.32K | 2.88K | 3.22K | 11.63% | 2105 |
| Nov 26, 2025 | 2.82K | 2.88K | 2.82K | 2.86K | 1.60% | 77 |
| Nov 25, 2025 | 2.74K | 2.82K | 2.74K | 2.79K | 1.64% | 450 |
| Nov 24, 2025 | 2.95K | 2.96K | 2.67K | 2.71K | -8.31% | 431 |
| Nov 21, 2025 | 2.96K | 2.98K | 2.85K | 2.90K | -1.86% | 615 |
| Nov 20, 2025 | 2.97K | 2.97K | 2.91K | 2.91K | -2.02% | 14 |
| Nov 19, 2025 | 2.93K | 2.97K | 2.86K | 2.97K | 1.19% | 118 |
| Nov 18, 2025 | 2.85K | 2.97K | 2.85K | 2.92K | 2.46% | 131 |
| Nov 17, 2025 | 2.83K | 2.90K | 2.83K | 2.89K | 2.30% | 92 |
| Nov 16, 2025 | 2.83K | 2.87K | 2.83K | 2.87K | 1.59% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan.