Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 0 |
| Apr 01, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 0 |
| Mar 31, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 0 |
| Mar 30, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| Mar 27, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | 0 |
| Mar 26, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Mar 25, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Mar 24, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 0 |
| Mar 23, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 0 |
| Mar 20, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| Mar 19, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 18, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 0 | 0 |
| Mar 17, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 0 |
| Mar 16, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | 0 |
| Mar 13, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 0 | 0 |
| Mar 12, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Mar 11, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Mar 10, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| Mar 09, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Mar 06, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 0 |
| Mar 05, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Mar 04, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| Mar 03, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.