Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | 0 |
| Apr 01, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 0 |
| Mar 31, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | 0 |
| Mar 30, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | 0 |
| Mar 27, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Mar 26, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Mar 25, 2026 | 76.95 | 77.48 | 76.95 | 77.48 | 0.69% | 50 |
| Mar 24, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Mar 23, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 0 |
| Mar 20, 2026 | 77 | 77 | 76.97 | 76.97 | -0.04% | 0 |
| Mar 19, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 18, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| Mar 17, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | 0 |
| Mar 16, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | 0 |
| Mar 13, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 0 | 0 |
| Mar 12, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | 0 |
| Mar 11, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Mar 10, 2026 | 78.30 | 78.32 | 78.30 | 78.32 | 0.03% | 0 |
| Mar 09, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | 0 |
| Mar 06, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 0 | 0 |
| Mar 05, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | 0 |
| Mar 04, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.