Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 5.55K | 5.58K | 5.55K | 5.57K | 0.36% | 2018079 |
Aug 26, 2025 | 5.68K | 5.68K | 5.53K | 5.54K | -2.53% | 2307656 |
Aug 22, 2025 | 5.63K | 5.64K | 5.58K | 5.60K | -0.53% | 465295 |
Aug 21, 2025 | 5.60K | 5.63K | 5.58K | 5.63K | 0.57% | 720295 |
Aug 20, 2025 | 5.50K | 5.60K | 5.48K | 5.60K | 1.78% | 697593 |
Aug 19, 2025 | 5.48K | 5.49K | 5.44K | 5.47K | -0.15% | 2017438 |
Aug 18, 2025 | 5.48K | 5.49K | 5.44K | 5.45K | -0.51% | 904103 |
Aug 15, 2025 | 5.49K | 5.53K | 5.45K | 5.46K | -0.51% | 2123353 |
Aug 14, 2025 | 5.49K | 5.49K | 5.45K | 5.47K | -0.47% | 653806 |
Aug 13, 2025 | 5.47K | 5.48K | 5.44K | 5.47K | 0.15% | 668204 |
Aug 12, 2025 | 5.46K | 5.48K | 5.42K | 5.45K | -0.18% | 561064 |
Aug 11, 2025 | 5.46K | 5.48K | 5.44K | 5.45K | -0.15% | 593462 |
Aug 08, 2025 | 5.45K | 5.46K | 5.42K | 5.43K | -0.37% | 3616262 |
Aug 07, 2025 | 5.46K | 5.49K | 5.44K | 5.47K | 0.04% | 713930 |
Aug 06, 2025 | 5.57K | 5.57K | 5.51K | 5.53K | -0.68% | 2285567 |
Aug 05, 2025 | 5.59K | 5.60K | 5.53K | 5.54K | -0.79% | 1023479 |
Aug 04, 2025 | 5.57K | 5.57K | 5.47K | 5.57K | 0.04% | 1265823 |
Aug 01, 2025 | 5.66K | 5.70K | 5.57K | 5.57K | -1.59% | 789521 |
Jul 31, 2025 | 5.67K | 5.70K | 5.63K | 5.67K | 0 | 1602699 |
Jul 30, 2025 | 5.68K | 5.69K | 5.61K | 5.67K | -0.14% | 1283419 |
Jul 29, 2025 | 5.61K | 5.72K | 5.61K | 5.65K | 0.71% | 1250592 |
Jul 28, 2025 | 5.63K | 5.64K | 5.59K | 5.62K | -0.07% | 1062943 |