Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.99K | 5.03K | 4.96K | 5.01K | 0.32% | 752528 |
| Jul 15, 2025 | 5.08K | 5.08K | 5K | 5K | -1.50% | 1750879 |
| Jul 14, 2025 | 5.00K | 5.05K | 4.99K | 5.04K | 0.92% | 447856 |
| Jul 11, 2025 | 5.10K | 5.11K | 5.00K | 5.02K | -1.72% | 3855751 |
| Jul 10, 2025 | 5.06K | 5.11K | 5.04K | 5.10K | 0.71% | 2064951 |
| Jul 09, 2025 | 5.06K | 5.07K | 5.01K | 5.03K | -0.63% | 727149 |
| Jul 08, 2025 | 5.02K | 5.06K | 4.99K | 5.06K | 0.80% | 518722 |
| Jul 07, 2025 | 5.06K | 5.08K | 5.03K | 5.03K | -0.59% | 432254 |
| Jul 04, 2025 | 5.07K | 5.08K | 5.03K | 5.06K | -0.16% | 308116 |
| Jul 03, 2025 | 5.01K | 5.08K | 5K | 5.08K | 1.32% | 902893 |
| Jul 02, 2025 | 5.02K | 5.02K | 4.95K | 4.99K | -0.56% | 1325601 |
| Jul 01, 2025 | 4.94K | 5.00K | 4.93K | 5K | 1.32% | 725832 |
| Jun 30, 2025 | 4.96K | 5.01K | 4.93K | 4.96K | 0 | 1080888 |
| Jun 27, 2025 | 4.96K | 4.98K | 4.93K | 4.94K | -0.24% | 717196 |
| Jun 26, 2025 | 5.04K | 5.05K | 4.96K | 4.96K | -1.59% | 743693 |
| Jun 25, 2025 | 5.05K | 5.07K | 5.02K | 5.03K | -0.40% | 976931 |
| Jun 24, 2025 | 5.09K | 5.11K | 5.05K | 5.05K | -0.71% | 925274 |
| Jun 23, 2025 | 5.08K | 5.09K | 5.01K | 5.05K | -0.67% | 1322405 |
| Jun 20, 2025 | 5.11K | 5.13K | 5.09K | 5.11K | 0 | 2592750 |
| Jun 19, 2025 | 5.15K | 5.16K | 5.09K | 5.11K | -0.82% | 1120636 |
| Jun 18, 2025 | 5.14K | 5.17K | 5.13K | 5.16K | 0.31% | 1400397 |
| Jun 17, 2025 | 5.05K | 5.12K | 5.05K | 5.12K | 1.27% | 2776657 |