Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.86K | 4.99K | 4.85K | 4.98K | 2.41% | 1188372 |
| May 01, 2025 | 4.85K | 4.88K | 4.83K | 4.85K | -0.08% | 507137 |
| Apr 30, 2025 | 4.76K | 4.94K | 4.76K | 4.84K | 1.64% | 2975072 |
| Apr 29, 2025 | 4.76K | 4.77K | 4.72K | 4.75K | -0.02% | 726642 |
| Apr 28, 2025 | 4.65K | 4.69K | 4.64K | 4.68K | 0.67% | 1623575 |
| Apr 25, 2025 | 4.65K | 4.68K | 4.63K | 4.63K | -0.39% | 3974929 |
| Apr 24, 2025 | 4.66K | 4.75K | 4.66K | 4.68K | 0.36% | 1592373 |
| Apr 23, 2025 | 4.81K | 4.85K | 4.58K | 4.67K | -2.95% | 1962484 |
| Apr 22, 2025 | 4.93K | 4.96K | 4.89K | 4.95K | 0.41% | 2562107 |
| Apr 17, 2025 | 4.88K | 4.93K | 4.86K | 4.91K | 0.61% | 1148132 |
| Apr 16, 2025 | 4.93K | 4.95K | 4.86K | 4.91K | -0.30% | 1196821 |
| Apr 15, 2025 | 4.84K | 4.92K | 4.84K | 4.92K | 1.57% | 4528476 |
| Apr 14, 2025 | 4.85K | 4.86K | 4.80K | 4.84K | -0.27% | 874504 |
| Apr 11, 2025 | 4.81K | 4.83K | 4.74K | 4.77K | -0.98% | 2777393 |
| Apr 10, 2025 | 4.83K | 4.86K | 4.76K | 4.76K | -1.53% | 2862285 |
| Apr 09, 2025 | 4.92K | 5.27K | 4.75K | 4.80K | -2.48% | 1225975 |
| Apr 08, 2025 | 4.77K | 4.97K | 4.74K | 4.95K | 3.69% | 1206865 |
| Apr 07, 2025 | 4.98K | 4.99K | 4.72K | 4.75K | -4.62% | 1921489 |
| Apr 04, 2025 | 5.20K | 5.35K | 5.08K | 5.08K | -2.27% | 1326384 |