Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 5.66K | 5.67K | 5.58K | 5.59K | -1.31% | 1526143 |
| Sep 22, 2025 | 5.71K | 5.71K | 5.65K | 5.66K | -0.84% | 383006 |
| Sep 19, 2025 | 5.68K | 5.72K | 5.66K | 5.70K | 0.42% | 2139356 |
| Sep 18, 2025 | 5.70K | 5.73K | 5.68K | 5.68K | -0.28% | 1274238 |
| Sep 17, 2025 | 5.71K | 5.74K | 5.68K | 5.71K | 0 | 1005459 |
| Sep 16, 2025 | 5.72K | 5.74K | 5.68K | 5.69K | -0.49% | 3640126 |
| Sep 15, 2025 | 5.79K | 5.81K | 5.72K | 5.72K | -1.24% | 506679 |
| Sep 12, 2025 | 5.77K | 5.79K | 5.75K | 5.77K | -0.07% | 640768 |
| Sep 11, 2025 | 5.78K | 5.79K | 5.74K | 5.75K | -0.48% | 1275690 |
| Sep 10, 2025 | 5.78K | 5.83K | 5.74K | 5.77K | -0.31% | 1231126 |
| Sep 09, 2025 | 5.81K | 5.83K | 5.75K | 5.79K | -0.38% | 1108421 |
| Sep 08, 2025 | 5.68K | 5.82K | 5.67K | 5.81K | 2.15% | 1235176 |
| Sep 05, 2025 | 5.68K | 5.72K | 5.16K | 5.71K | 0.46% | 1191050 |
| Sep 04, 2025 | 5.60K | 5.70K | 5.59K | 5.68K | 1.47% | 1186524 |
| Sep 03, 2025 | 5.49K | 5.61K | 5.49K | 5.61K | 2.04% | 907584 |
| Sep 02, 2025 | 5.50K | 5.53K | 5.48K | 5.49K | -0.07% | 783596 |
| Sep 01, 2025 | 5.54K | 5.54K | 5.51K | 5.52K | -0.29% | 430491 |
| Aug 29, 2025 | 5.51K | 5.54K | 5.50K | 5.53K | 0.40% | 1788166 |
| Aug 28, 2025 | 5.58K | 5.59K | 5.50K | 5.50K | -1.36% | 645892 |
| Aug 27, 2025 | 5.55K | 5.58K | 5.55K | 5.57K | 0.32% | 897984 |
| Aug 26, 2025 | 5.68K | 5.68K | 5.53K | 5.54K | -2.53% | 2307683 |