Get early access! Join the Twelve Data AI Assistant waitlist now.

RKT

LSE
5,570 GBp
30
0.54%
Last update Aug 27, 4:24 PM BST
Post-market
Day range
5,548
5,584
Previous close
5,540
Open
5,550
Access this stock data via API
Subscribe
Reckitt Benckiser Group plc
5,570.00
30
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 5.55K 5.58K 5.55K 5.57K 0.36% 2018079
Aug 26, 2025 5.68K 5.68K 5.53K 5.54K -2.53% 2307656
Aug 22, 2025 5.63K 5.64K 5.58K 5.60K -0.53% 465295
Aug 21, 2025 5.60K 5.63K 5.58K 5.63K 0.57% 720295
Aug 20, 2025 5.50K 5.60K 5.48K 5.60K 1.78% 697593
Aug 19, 2025 5.48K 5.49K 5.44K 5.47K -0.15% 2017438
Aug 18, 2025 5.48K 5.49K 5.44K 5.45K -0.51% 904103
Aug 15, 2025 5.49K 5.53K 5.45K 5.46K -0.51% 2123353
Aug 14, 2025 5.49K 5.49K 5.45K 5.47K -0.47% 653806
Aug 13, 2025 5.47K 5.48K 5.44K 5.47K 0.15% 668204
Aug 12, 2025 5.46K 5.48K 5.42K 5.45K -0.18% 561064
Aug 11, 2025 5.46K 5.48K 5.44K 5.45K -0.15% 593462
Aug 08, 2025 5.45K 5.46K 5.42K 5.43K -0.37% 3616262
Aug 07, 2025 5.46K 5.49K 5.44K 5.47K 0.04% 713930
Aug 06, 2025 5.57K 5.57K 5.51K 5.53K -0.68% 2285567
Aug 05, 2025 5.59K 5.60K 5.53K 5.54K -0.79% 1023479
Aug 04, 2025 5.57K 5.57K 5.47K 5.57K 0.04% 1265823
Aug 01, 2025 5.66K 5.70K 5.57K 5.57K -1.59% 789521
Jul 31, 2025 5.67K 5.70K 5.63K 5.67K 0 1602699
Jul 30, 2025 5.68K 5.69K 5.61K 5.67K -0.14% 1283419
Jul 29, 2025 5.61K 5.72K 5.61K 5.65K 0.71% 1250592
Jul 28, 2025 5.63K 5.64K 5.59K 5.62K -0.07% 1062943
Post-market

Exchange is currently open for post-market.
Post market session closes in 11 minutes

17:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).