Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.02K | 6.03K | 5.97K | 5.97K | -0.73% | 33853 |
| Dec 15, 2025 | 5.96K | 6.02K | 5.94K | 5.98K | 0.30% | 1094238 |
| Dec 12, 2025 | 6.00K | 6.04K | 5.96K | 6K | 0.03% | 2363430 |
| Dec 11, 2025 | 5.96K | 6.05K | 5.94K | 6.03K | 1.11% | 1282151 |
| Dec 10, 2025 | 5.90K | 5.98K | 5.90K | 5.95K | 0.98% | 1030792 |
| Dec 09, 2025 | 5.93K | 6.01K | 5.89K | 5.92K | -0.20% | 628221 |
| Dec 08, 2025 | 5.95K | 5.98K | 5.89K | 5.90K | -0.74% | 1688200 |
| Dec 05, 2025 | 5.91K | 5.97K | 5.91K | 5.97K | 0.91% | 935627 |
| Dec 04, 2025 | 5.91K | 5.97K | 5.89K | 5.91K | -0.03% | 1808184 |
| Dec 03, 2025 | 6.00K | 6.01K | 5.91K | 5.92K | -1.33% | 1491812 |
| Dec 02, 2025 | 6.02K | 6.02K | 5.87K | 5.98K | -0.60% | 1395931 |
| Dec 01, 2025 | 5.95K | 6.00K | 5.89K | 5.99K | 0.67% | 1011847 |
| Nov 28, 2025 | 5.86K | 5.87K | 5.82K | 5.85K | -0.20% | 958755 |
| Nov 27, 2025 | 5.89K | 5.90K | 5.85K | 5.87K | -0.31% | 1765822 |
| Nov 26, 2025 | 5.86K | 5.92K | 5.81K | 5.89K | 0.55% | 2313124 |
| Nov 25, 2025 | 5.83K | 5.88K | 5.82K | 5.87K | 0.65% | 1745541 |
| Nov 24, 2025 | 5.94K | 5.94K | 5.82K | 5.85K | -1.62% | 2930538 |
| Nov 21, 2025 | 5.84K | 5.92K | 5.83K | 5.91K | 1.13% | 1514755 |
| Nov 20, 2025 | 5.80K | 5.85K | 5.78K | 5.82K | 0.45% | 2369613 |
| Nov 19, 2025 | 5.78K | 5.84K | 5.78K | 5.78K | -0.07% | 1191620 |
| Nov 18, 2025 | 5.86K | 5.88K | 5.80K | 5.82K | -0.72% | 771134 |
| Nov 17, 2025 | 5.85K | 5.90K | 5.83K | 5.89K | 0.72% | 1815030 |
Access
/time_series
data via our API — starting from the
Basic plan.