Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.99K | 5.06K | 4.93K | 5.03K | 0.88% | 2368884 |
| May 29, 2025 | 4.93K | 4.96K | 4.92K | 4.95K | 0.43% | 1906528 |
| May 28, 2025 | 4.89K | 4.95K | 4.89K | 4.92K | 0.57% | 844037 |
| May 27, 2025 | 4.93K | 4.95K | 4.90K | 4.93K | -0.04% | 867844 |
| May 23, 2025 | 4.91K | 4.93K | 4.87K | 4.93K | 0.39% | 4708393 |
| May 22, 2025 | 4.89K | 4.93K | 4.87K | 4.91K | 0.37% | 766336 |
| May 21, 2025 | 4.87K | 4.90K | 4.84K | 4.90K | 0.55% | 1770778 |
| May 20, 2025 | 4.87K | 4.93K | 4.85K | 4.89K | 0.29% | 989948 |
| May 19, 2025 | 4.86K | 4.88K | 4.82K | 4.85K | -0.14% | 1913127 |
| May 16, 2025 | 4.86K | 4.88K | 4.84K | 4.85K | -0.12% | 928683 |
| May 15, 2025 | 4.75K | 4.85K | 4.75K | 4.83K | 1.83% | 2437278 |
| May 14, 2025 | 4.78K | 4.80K | 4.75K | 4.75K | -0.48% | 1197019 |
| May 13, 2025 | 4.83K | 4.86K | 4.76K | 4.78K | -0.99% | 949488 |
| May 12, 2025 | 4.88K | 4.89K | 4.78K | 4.83K | -0.92% | 1011126 |
| May 09, 2025 | 4.90K | 4.92K | 4.79K | 4.88K | -0.57% | 1367899 |
| May 08, 2025 | 4.98K | 4.99K | 4.89K | 4.89K | -1.77% | 932059 |
| May 07, 2025 | 5K | 5.02K | 4.94K | 4.97K | -0.64% | 733434 |
| May 06, 2025 | 4.98K | 5.00K | 4.92K | 4.99K | 0.16% | 4401053 |
| May 02, 2025 | 4.86K | 4.99K | 4.85K | 4.98K | 2.41% | 1188372 |
| May 01, 2025 | 4.85K | 4.88K | 4.83K | 4.85K | -0.08% | 507137 |