Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.19K | 5.21K | 5.12K | 5.19K | 0 | 2062926 |
| Apr 01, 2026 | 5.18K | 5.21K | 5.12K | 5.18K | 0 | 1446356 |
| Mar 31, 2026 | 5.19K | 5.22K | 5.09K | 5.09K | -2.04% | 1923953 |
| Mar 30, 2026 | 5.17K | 5.20K | 5.02K | 5.10K | -1.24% | 2518967 |
| Mar 27, 2026 | 5.07K | 5.23K | 5.06K | 5.16K | 1.81% | 1804699 |
| Mar 26, 2026 | 5.10K | 5.14K | 5.07K | 5.07K | -0.59% | 1601587 |
| Mar 25, 2026 | 5.11K | 5.14K | 4.97K | 5.10K | -0.20% | 1379482 |
| Mar 24, 2026 | 5.10K | 5.17K | 5.04K | 5.11K | 0.24% | 2425706 |
| Mar 23, 2026 | 5.04K | 5.14K | 4.98K | 5.08K | 0.83% | 4033320 |
| Mar 20, 2026 | 5.19K | 5.22K | 5.10K | 5.10K | -1.74% | 3286566 |
| Mar 19, 2026 | 5.25K | 5.28K | 5.14K | 5.14K | -2.13% | 1991209 |
| Mar 18, 2026 | 5.43K | 5.45K | 5.30K | 5.33K | -1.88% | 1403238 |
| Mar 17, 2026 | 5.47K | 5.50K | 5.43K | 5.43K | -0.66% | 1072105 |
| Mar 16, 2026 | 5.38K | 5.52K | 5.38K | 5.48K | 2.01% | 1585912 |
| Mar 13, 2026 | 5.28K | 5.37K | 5.25K | 5.36K | 1.48% | 1395731 |
| Mar 12, 2026 | 5.39K | 5.41K | 5.32K | 5.32K | -1.37% | 1869882 |
| Mar 11, 2026 | 5.44K | 5.46K | 5.36K | 5.39K | -1.03% | 1718119 |
| Mar 10, 2026 | 5.48K | 5.56K | 5.45K | 5.48K | 0.04% | 1393549 |
| Mar 09, 2026 | 5.53K | 5.54K | 5.44K | 5.47K | -1.01% | 2945013 |
| Mar 06, 2026 | 5.70K | 5.72K | 5.50K | 5.58K | -2.11% | 2046679 |
| Mar 05, 2026 | 5.98K | 6.02K | 5.56K | 5.70K | -4.62% | 3848723 |
| Mar 04, 2026 | 6.11K | 6.19K | 6.05K | 6.05K | -0.92% | 1391427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.