Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.05K | 5.07K | 5.02K | 5.03K | -0.32% | 976921 |
| Jun 24, 2025 | 5.09K | 5.11K | 5.05K | 5.05K | -0.71% | 925274 |
| Jun 23, 2025 | 5.08K | 5.09K | 5.01K | 5.05K | -0.67% | 1322405 |
| Jun 20, 2025 | 5.11K | 5.13K | 5.09K | 5.11K | 0 | 2592750 |
| Jun 19, 2025 | 5.15K | 5.16K | 5.09K | 5.11K | -0.82% | 1120636 |
| Jun 18, 2025 | 5.14K | 5.17K | 5.13K | 5.16K | 0.31% | 1400397 |
| Jun 17, 2025 | 5.05K | 5.12K | 5.05K | 5.12K | 1.27% | 2776657 |
| Jun 16, 2025 | 5.08K | 5.11K | 5.07K | 5.09K | 0.04% | 1047440 |
| Jun 13, 2025 | 5.14K | 5.15K | 5.09K | 5.10K | -0.78% | 929550 |
| Jun 12, 2025 | 5.13K | 5.20K | 5.13K | 5.16K | 0.58% | 699233 |
| Jun 11, 2025 | 5.14K | 5.17K | 5.12K | 5.15K | 0.19% | 1091370 |
| Jun 10, 2025 | 5.13K | 5.15K | 5.12K | 5.14K | 0.12% | 719390 |
| Jun 09, 2025 | 5.11K | 5.14K | 5.11K | 5.11K | 0.04% | 1628228 |
| Jun 06, 2025 | 5.11K | 5.14K | 5.10K | 5.11K | -0.04% | 3553341 |
| Jun 05, 2025 | 5.06K | 5.12K | 5.05K | 5.11K | 1.07% | 1229162 |
| Jun 04, 2025 | 5.03K | 5.07K | 4.97K | 5.03K | 0.12% | 1168179 |
| Jun 03, 2025 | 5.02K | 5.05K | 5.01K | 5.01K | -0.08% | 2060419 |
| Jun 02, 2025 | 5.03K | 5.08K | 4.98K | 4.98K | -0.99% | 1371842 |
| May 30, 2025 | 4.99K | 5.06K | 4.93K | 5.03K | 0.88% | 2368884 |
| May 29, 2025 | 4.93K | 4.96K | 4.92K | 4.95K | 0.43% | 1906528 |
| May 28, 2025 | 4.89K | 4.95K | 4.89K | 4.92K | 0.57% | 844037 |
| May 27, 2025 | 4.93K | 4.95K | 4.90K | 4.93K | -0.04% | 867844 |