Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.11 | 10.18 | 10.11 | 10.18 | 0.74% | 84 |
| Apr 22, 2026 | 10.40 | 10.41 | 10.38 | 10.38 | -0.19% | 84 |
| Apr 21, 2026 | 10.58 | 10.64 | 10.57 | 10.64 | 0.57% | 84 |
| Apr 20, 2026 | 10.12 | 10.23 | 10.12 | 10.23 | 1.04% | 84 |
| Apr 17, 2026 | 10.08 | 10.15 | 10.08 | 10.15 | 0.64% | 0 |
| Apr 16, 2026 | 10.08 | 10.21 | 10.08 | 10.21 | 1.34% | 84 |
| Apr 15, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | -0.23% | 0 |
| Apr 14, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 1.07% | 84 |
| Apr 13, 2026 | 8.91 | 8.91 | 8.89 | 8.91 | 0.07% | 0 |
| Apr 10, 2026 | 9.35 | 9.36 | 9.35 | 9.36 | 0.13% | 0 |
| Apr 09, 2026 | 9.63 | 9.63 | 9.58 | 9.58 | -0.54% | 0 |
| Apr 08, 2026 | 10.22 | 10.35 | 10.21 | 10.35 | 1.27% | 0 |
| Apr 07, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | -0.34% | 84 |
| Apr 02, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 84 |
| Apr 01, 2026 | 10.10 | 10.10 | 10 | 10 | -0.99% | 84 |
| Mar 31, 2026 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Mar 30, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 1.04% | 0 |
| Mar 27, 2026 | 9.90 | 9.95 | 9.70 | 9.70 | -2.02% | 84 |
| Mar 26, 2026 | 9.75 | 10.10 | 9.65 | 10.10 | 3.59% | 0 |
| Mar 25, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 0.99% | 0 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | -3.67% | 84 |
| Mar 23, 2026 | 10.60 | 11.20 | 10.60 | 11.20 | 5.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.