Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.67 | 11.79 | 11.62 | 11.79 | 1.02% | 119 |
| Apr 01, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 2298 |
| Mar 31, 2026 | 11.43 | 11.59 | 11.43 | 11.59 | 1.38% | 0 |
| Mar 30, 2026 | 11.63 | 11.67 | 11.53 | 11.59 | -0.35% | 494 |
| Mar 27, 2026 | 11.63 | 11.75 | 11.57 | 11.59 | -0.41% | 46 |
| Mar 26, 2026 | 11.74 | 11.86 | 11.69 | 11.69 | -0.42% | 24 |
| Mar 25, 2026 | 12.03 | 12.08 | 12.01 | 12.03 | 0 | 237 |
| Mar 24, 2026 | 11.83 | 11.94 | 11.78 | 11.90 | 0.59% | 6287 |
| Mar 23, 2026 | 11.67 | 12.08 | 11.54 | 11.88 | 1.82% | 33874 |
| Mar 20, 2026 | 12.02 | 12.08 | 11.86 | 11.86 | -1.28% | 916 |
| Mar 19, 2026 | 12.18 | 12.21 | 11.94 | 12.04 | -1.13% | 3170 |
| Mar 18, 2026 | 12.33 | 12.57 | 12.30 | 12.30 | -0.22% | 15 |
| Mar 17, 2026 | 12.33 | 12.39 | 12.32 | 12.39 | 0.55% | 48 |
| Mar 16, 2026 | 12.34 | 12.34 | 12.19 | 12.28 | -0.42% | 5 |
| Mar 13, 2026 | 12.07 | 12.16 | 11.99 | 12.06 | -0.05% | 6504 |
| Mar 12, 2026 | 12.03 | 12.25 | 11.95 | 11.98 | -0.40% | 1516 |
| Mar 11, 2026 | 12.29 | 12.32 | 12.18 | 12.22 | -0.52% | 4046 |
| Mar 10, 2026 | 12.23 | 12.31 | 12.08 | 12.31 | 0.63% | 4214 |
| Mar 09, 2026 | 11.82 | 11.99 | 11.78 | 11.99 | 1.39% | 71648 |
| Mar 06, 2026 | 12.32 | 12.32 | 11.94 | 11.97 | -2.86% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.