We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8YD

0.87000000 EUR
0.005
0.57%
Last update May 20, 8:13 AM CEST
Main market
Day range
0.87000000
0.87000000
Previous close
0.875
Open
0.87000000
Access this stock data via API
Subscribe
Magna Mining Inc.
0.87
0.01
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.87000000 0.87000000 0.87000000 0.87000000 0 0
May 19, 2025 0.875 0.875 0.875 0.875 0 0
May 16, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 0
May 15, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 0
May 14, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 0
May 13, 2025 0.89499998 0.89499998 0.89499998 0.89499998 0 0
May 12, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 0
May 09, 2025 0.91500002 0.91500002 0.91500002 0.91500002 0 0
May 08, 2025 0.91500002 0.91500002 0.91500002 0.91500002 0 0
May 07, 2025 0.91500002 0.91500002 0.91500002 0.91500002 0 0
May 06, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 0
May 05, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 0
May 02, 2025 0.87000000 0.87000000 0.87000000 0.87000000 0 0
Apr 30, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 0
Apr 29, 2025 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Apr 28, 2025 0.90499997 0.90499997 0.90499997 0.90499997 0 0
Apr 25, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Apr 24, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
Apr 23, 2025 0.88499999 0.88499999 0.88499999 0.88499999 0 0
Apr 22, 2025 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Main market

Exchange is currently active.
Closing in 7 hours 39 minutes

12:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).