Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 700.35 | 700.35 | 682.05 | 687.30 | -1.86% | 609 |
| Dec 11, 2025 | 706.35 | 706.35 | 690 | 696.15 | -1.44% | 467 |
| Dec 10, 2025 | 701 | 727.45 | 698 | 710.25 | 1.32% | 854 |
| Dec 09, 2025 | 682.10 | 735.50 | 667.30 | 707.70 | 3.75% | 3400 |
| Dec 08, 2025 | 719 | 724.35 | 685.05 | 690.75 | -3.93% | 1590 |
| Dec 05, 2025 | 746.10 | 746.10 | 725.75 | 728 | -2.43% | 255 |
| Dec 04, 2025 | 745.05 | 766.90 | 745 | 746.10 | 0.14% | 1131 |
| Dec 03, 2025 | 751.05 | 768.15 | 751.05 | 756.05 | 0.67% | 518 |
| Dec 02, 2025 | 760.30 | 772.20 | 755 | 770.60 | 1.35% | 476 |
| Dec 01, 2025 | 772.45 | 772.45 | 762 | 762 | -1.35% | 406 |
| Nov 28, 2025 | 788 | 788 | 763.05 | 772.45 | -1.97% | 499 |
| Nov 27, 2025 | 775.70 | 778 | 767.70 | 769.45 | -0.81% | 707 |
| Nov 26, 2025 | 775 | 780.35 | 765.80 | 769.90 | -0.66% | 837 |
| Nov 25, 2025 | 779.15 | 787.35 | 768.30 | 771.30 | -1.01% | 576 |
| Nov 24, 2025 | 804.75 | 804.75 | 777 | 778.75 | -3.23% | 3249 |
| Nov 21, 2025 | 777.90 | 821.70 | 777.90 | 804 | 3.36% | 1139 |
| Nov 20, 2025 | 790.20 | 790.20 | 775 | 784.15 | -0.77% | 413 |
| Nov 19, 2025 | 778.30 | 797 | 776.50 | 788.55 | 1.32% | 397 |
| Nov 18, 2025 | 801.10 | 809.25 | 770.30 | 776.45 | -3.08% | 6282 |
| Nov 17, 2025 | 816.45 | 816.45 | 797.90 | 800.25 | -1.98% | 672 |
| Nov 14, 2025 | 825 | 825 | 809.05 | 814.75 | -1.24% | 991 |
Access
/time_series
data via our API — starting from the
Basic plan.