Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 485.25 | 485.25 | 460.20 | 466.25 | -3.92% | 7465 |
| Apr 16, 2026 | 450.20 | 473.40 | 436.10 | 464.80 | 3.24% | 8917 |
| Apr 15, 2026 | 409.15 | 446.20 | 409.15 | 439.05 | 7.31% | 10582 |
| Apr 13, 2026 | 400 | 400.90 | 388.05 | 395.35 | -1.16% | 3809 |
| Apr 10, 2026 | 426 | 426 | 399.35 | 404.15 | -5.13% | 3599 |
| Apr 09, 2026 | 402.70 | 408 | 395.10 | 400.15 | -0.63% | 4678 |
| Apr 08, 2026 | 393.95 | 427.70 | 379.40 | 402.15 | 2.08% | 27163 |
| Apr 07, 2026 | 372.95 | 374.65 | 361.25 | 363.90 | -2.43% | 4025 |
| Apr 06, 2026 | 376.10 | 387.25 | 365.85 | 370.60 | -1.46% | 3987 |
| Apr 02, 2026 | 395.70 | 395.70 | 370.90 | 383.50 | -3.08% | 3219 |
| Apr 01, 2026 | 383.05 | 393.55 | 380.70 | 390.10 | 1.84% | 4432 |
| Mar 30, 2026 | 380.75 | 386.25 | 360.45 | 363.10 | -4.64% | 7027 |
| Mar 27, 2026 | 373.30 | 384.60 | 367.30 | 377.65 | 1.17% | 26849 |
| Mar 25, 2026 | 375 | 405.70 | 368.70 | 376.75 | 0.47% | 45066 |
| Mar 24, 2026 | 386.30 | 393.25 | 368.50 | 370.85 | -4.00% | 70722 |
| Mar 23, 2026 | 404.80 | 404.80 | 376.05 | 380.55 | -5.99% | 12471 |
| Mar 20, 2026 | 422.50 | 422.95 | 410 | 412.40 | -2.39% | 3941 |
| Mar 19, 2026 | 423.90 | 426.40 | 410 | 411.60 | -2.90% | 4239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.