Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 996.10 | 1.02K | 994.05 | 1.01K | 1.07% | 1291 |
| May 12, 2025 | 980 | 1.01K | 980 | 1.01K | 3.06% | 2824 |
| May 09, 2025 | 933.20 | 950.55 | 930.50 | 937.95 | 0.51% | 823 |
| May 08, 2025 | 950 | 951.65 | 927 | 943.15 | -0.72% | 3932 |
| May 07, 2025 | 932.05 | 966.50 | 932.05 | 958.25 | 2.81% | 3333 |
| May 06, 2025 | 997.05 | 997.15 | 970 | 972.90 | -2.42% | 941 |
| May 05, 2025 | 1.03K | 1.03K | 975.85 | 999.80 | -2.93% | 871 |
| May 02, 2025 | 981 | 997.95 | 969.50 | 977.85 | -0.32% | 1708 |
| Apr 30, 2025 | 992 | 993 | 973.15 | 980.90 | -1.12% | 2483 |
| Apr 29, 2025 | 1.01K | 1.01K | 989 | 991.10 | -1.53% | 1085 |
| Apr 28, 2025 | 996.60 | 1.02K | 981.60 | 1.00K | 0.56% | 949 |
| Apr 25, 2025 | 1.03K | 1.03K | 985.10 | 999.05 | -2.74% | 1200 |
| Apr 24, 2025 | 1.08K | 1.08K | 1.02K | 1.03K | -4.89% | 2121 |
| Apr 23, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -1.55% | 1573 |
| Apr 22, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 1.26% | 1937 |
| Apr 21, 2025 | 1.02K | 1.08K | 1.02K | 1.06K | 3.24% | 1912 |
| Apr 17, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 2.09% | 526 |
| Apr 16, 2025 | 1.02K | 1.05K | 1.01K | 1.03K | 1.45% | 1786 |
| Apr 15, 2025 | 987.70 | 1.03K | 987.70 | 1.02K | 2.80% | 1955 |