Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EP0

FSX
1.65000 EUR
0
0%
Last update Jun 16, 8:07 AM CEST
Main market
Day range
1.65000
1.65000
Previous close
1.65000
Open
1.65000
Access this stock data via API
Subscribe
EPE Special Opportunities Ltd
1.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 1.65 1.65 1.65 1.65 0 0
Jun 13, 2025 1.65 1.65 1.65 1.65 0 0
Jun 12, 2025 1.65 1.65 1.65 1.65 0 0
Jun 11, 2025 1.66 1.66 1.66 1.66 0 0
Jun 10, 2025 1.67 1.67 1.67 1.67 0 0
Jun 09, 2025 1.67 1.67 1.67 1.67 0 0
Jun 06, 2025 1.66 1.66 1.66 1.66 0 0
Jun 05, 2025 1.65 1.65 1.65 1.65 0 0
Jun 04, 2025 1.75 1.75 1.75 1.75 0 0
Jun 03, 2025 1.65 1.65 1.65 1.65 0 0
Jun 02, 2025 1.66 1.66 1.66 1.66 0 0
May 30, 2025 1.66 1.66 1.66 1.66 0 0
May 29, 2025 1.67 1.67 1.67 1.67 0 0
May 28, 2025 1.75 1.75 1.75 1.75 0 0
May 27, 2025 1.67 1.67 1.67 1.67 0 0
May 26, 2025 1.66 1.66 1.66 1.66 0 0
May 23, 2025 1.66 1.66 1.66 1.66 0 0
May 22, 2025 1.65 1.65 1.65 1.65 0 0
May 21, 2025 1.65 1.65 1.65 1.65 0 0
May 20, 2025 1.75 1.75 1.75 1.75 0 0
May 19, 2025 1.73 1.73 1.73 1.73 0 0
Main market

Exchange is currently active.
Closing in 9 hours 47 minutes

12:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).