Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 26 |
| Dec 12, 2025 | 85.62 | 85.84 | 80.93 | 82.45 | -3.70% | 15024 |
| Dec 11, 2025 | 80.77 | 84.79 | 79.27 | 83.99 | 3.98% | 7165 |
| Dec 10, 2025 | 78.53 | 79.26 | 77.36 | 78.90 | 0.47% | 2221 |
| Dec 09, 2025 | 76.71 | 78.75 | 76.12 | 78.26 | 2.01% | 12515 |
| Dec 08, 2025 | 76.19 | 76.47 | 74.73 | 75.20 | -1.30% | 1888 |
| Dec 05, 2025 | 77.19 | 78.05 | 76.40 | 76.93 | -0.34% | 2043 |
| Dec 04, 2025 | 75.35 | 75.97 | 74.95 | 75.69 | 0.45% | 1757 |
| Dec 03, 2025 | 76.84 | 78 | 76.41 | 76.82 | -0.03% | 9461 |
| Dec 02, 2025 | 77.23 | 77.99 | 74.48 | 75.78 | -1.88% | 22943 |
| Dec 01, 2025 | 79.79 | 80.04 | 77.18 | 78.74 | -1.32% | 13151 |
| Nov 28, 2025 | 75 | 77.83 | 75 | 77.65 | 3.53% | 10558 |
| Nov 26, 2025 | 70.60 | 73.30 | 70.48 | 73.29 | 3.80% | 4966 |
| Nov 25, 2025 | 68.75 | 70 | 68.48 | 69.91 | 1.69% | 503 |
| Nov 24, 2025 | 67.43 | 68.32 | 67.31 | 68.32 | 1.33% | 435 |
| Nov 21, 2025 | 63.06 | 65.63 | 63.06 | 65.40 | 3.71% | 1739 |
| Nov 20, 2025 | 69.07 | 69.07 | 64.82 | 65.06 | -5.81% | 4580 |
| Nov 19, 2025 | 68.54 | 69.94 | 67.63 | 68.41 | -0.19% | 852 |
| Nov 18, 2025 | 65.45 | 67.60 | 65.45 | 67.44 | 3.04% | 2415 |
| Nov 17, 2025 | 67.74 | 67.89 | 66.99 | 66.99 | -1.10% | 1905 |
Access
/time_series
data via our API — starting from the
Basic plan.