Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.76 | 43.80 | 42.26 | 42.26 | -3.43% | 0 |
| Dec 12, 2025 | 41.62 | 42.92 | 41.62 | 42.92 | 3.12% | 0 |
| Dec 11, 2025 | 41.16 | 42.20 | 41.10 | 41.80 | 1.55% | 0 |
| Dec 10, 2025 | 42.34 | 42.64 | 42.28 | 42.64 | 0.71% | 0 |
| Dec 09, 2025 | 43.30 | 43.68 | 43.30 | 43.68 | 0.88% | 0 |
| Dec 08, 2025 | 43.40 | 44.28 | 43.40 | 43.92 | 1.20% | 0 |
| Dec 05, 2025 | 44.52 | 44.56 | 43.62 | 43.62 | -2.02% | 0 |
| Dec 04, 2025 | 42.92 | 44.78 | 42.80 | 44.78 | 4.33% | 0 |
| Dec 03, 2025 | 40.78 | 42.92 | 40.70 | 42.92 | 5.25% | 0 |
| Dec 02, 2025 | 41.54 | 41.82 | 41.54 | 41.78 | 0.58% | 0 |
| Dec 01, 2025 | 42.54 | 42.80 | 42.42 | 42.80 | 0.61% | 0 |
| Nov 28, 2025 | 42.18 | 43.48 | 42.18 | 42.74 | 1.33% | 0 |
| Nov 27, 2025 | 42.08 | 42.14 | 42.06 | 42.06 | -0.05% | 0 |
| Nov 26, 2025 | 42.42 | 43.38 | 42.40 | 42.56 | 0.33% | 0 |
| Nov 25, 2025 | 39.16 | 41.92 | 39.14 | 41.92 | 7.05% | 0 |
| Nov 24, 2025 | 38.64 | 39.88 | 38.64 | 38.90 | 0.67% | 0 |
| Nov 21, 2025 | 38.48 | 39.64 | 38.48 | 39.64 | 3.01% | 0 |
| Nov 20, 2025 | 40.80 | 40.80 | 39.30 | 39.30 | -3.68% | 0 |
| Nov 19, 2025 | 41.30 | 42 | 41.06 | 41.06 | -0.58% | 0 |
| Nov 18, 2025 | 39.92 | 41.22 | 39.92 | 41.22 | 3.26% | 0 |
| Nov 17, 2025 | 41.98 | 42.68 | 40.80 | 40.80 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.