Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| May 15, 2026 | 44.70 | 45.52 | 44.70 | 45.50 | 1.79% | 0 |
| May 14, 2026 | 44.66 | 45.32 | 44.23 | 45.32 | 1.48% | 0 |
| May 13, 2026 | 44.43 | 44.98 | 44.43 | 44.96 | 1.19% | 0 |
| May 12, 2026 | 44.29 | 44.91 | 44.29 | 44.88 | 1.33% | 0 |
| May 11, 2026 | 44.28 | 44.70 | 44.22 | 44.70 | 0.95% | 0 |
| May 08, 2026 | 44.49 | 44.76 | 44.42 | 44.72 | 0.52% | 0 |
| May 07, 2026 | 44.43 | 44.81 | 44.29 | 44.81 | 0.86% | 0 |
| May 06, 2026 | 44.51 | 44.80 | 44.50 | 44.78 | 0.61% | 0 |
| May 05, 2026 | 44.62 | 45 | 44.50 | 44.96 | 0.76% | 0 |
| May 04, 2026 | 44.44 | 44.97 | 44.41 | 44.97 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.