Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.38 | 33.70 | 31.28 | 33.70 | 7.39% | 0 |
| Apr 01, 2026 | 30.20 | 31.04 | 29.44 | 30.90 | 2.32% | 0 |
| Mar 31, 2026 | 26.34 | 29.66 | 26.30 | 29.66 | 12.60% | 0 |
| Mar 30, 2026 | 25.76 | 26.50 | 25.76 | 25.90 | 0.54% | 0 |
| Mar 27, 2026 | 27.12 | 27.18 | 25.76 | 26.24 | -3.24% | 0 |
| Mar 26, 2026 | 26.96 | 27.42 | 26.72 | 27.42 | 1.71% | 0 |
| Mar 25, 2026 | 26.68 | 27.84 | 26.68 | 27.34 | 2.47% | 0 |
| Mar 24, 2026 | 26.96 | 27.02 | 26.18 | 26.64 | -1.19% | 0 |
| Mar 23, 2026 | 28.10 | 29.04 | 27.74 | 27.74 | -1.28% | 0 |
| Mar 20, 2026 | 28.46 | 28.56 | 28.38 | 28.56 | 0.35% | 0 |
| Mar 19, 2026 | 28.40 | 28.40 | 28.24 | 28.40 | 0 | 0 |
| Mar 18, 2026 | 28.86 | 29 | 28.44 | 28.72 | -0.49% | 0 |
| Mar 17, 2026 | 28.54 | 29.50 | 28.54 | 28.94 | 1.40% | 0 |
| Mar 16, 2026 | 29.42 | 29.90 | 29.30 | 29.36 | -0.20% | 0 |
| Mar 13, 2026 | 31.58 | 31.58 | 29.78 | 29.78 | -5.70% | 0 |
| Mar 12, 2026 | 33.06 | 33.34 | 31.82 | 31.82 | -3.75% | 0 |
| Mar 11, 2026 | 34.52 | 34.52 | 33.72 | 33.74 | -2.26% | 0 |
| Mar 10, 2026 | 33.76 | 34.42 | 33.74 | 34.42 | 1.95% | 0 |
| Mar 09, 2026 | 33.22 | 34.18 | 33.22 | 33.58 | 1.08% | 0 |
| Mar 06, 2026 | 32.74 | 33.24 | 32.72 | 33.24 | 1.53% | 0 |
| Mar 05, 2026 | 32.26 | 32.32 | 31.90 | 32.12 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.