Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.67K | 2.69K | 2.63K | 2.66K | -0.22% | 343247 |
| May 22, 2025 | 2.68K | 2.69K | 2.63K | 2.65K | -1.08% | 376080 |
| May 21, 2025 | 2.65K | 2.69K | 2.64K | 2.67K | 0.44% | 502954 |
| May 20, 2025 | 2.69K | 2.71K | 2.63K | 2.64K | -1.76% | 155011 |
| May 19, 2025 | 2.72K | 2.76K | 2.68K | 2.69K | -1.08% | 477345 |
| May 16, 2025 | 2.71K | 2.73K | 2.69K | 2.71K | -0.01% | 196160 |
| May 15, 2025 | 2.74K | 2.76K | 2.69K | 2.70K | -1.51% | 339036 |
| May 14, 2025 | 2.73K | 2.75K | 2.70K | 2.74K | 0.26% | 143468 |
| May 13, 2025 | 2.75K | 2.77K | 2.68K | 2.70K | -2.13% | 105065 |
| May 12, 2025 | 2.79K | 2.82K | 2.74K | 2.75K | -1.21% | 165127 |
| May 09, 2025 | 2.67K | 2.82K | 2.67K | 2.74K | 2.69% | 90038 |
| May 08, 2025 | 2.80K | 2.82K | 2.74K | 2.75K | -1.92% | 330257 |
| May 07, 2025 | 2.70K | 2.78K | 2.66K | 2.77K | 2.54% | 253173 |
| May 06, 2025 | 2.72K | 2.75K | 2.70K | 2.73K | 0.62% | 164430 |
| May 05, 2025 | 2.68K | 2.73K | 2.68K | 2.70K | 0.78% | 192910 |
| May 02, 2025 | 2.67K | 2.73K | 2.64K | 2.66K | -0.40% | 192610 |
| Apr 30, 2025 | 2.62K | 2.69K | 2.58K | 2.68K | 2.04% | 571639 |
| Apr 29, 2025 | 2.58K | 2.61K | 2.57K | 2.60K | 0.61% | 105285 |
| Apr 28, 2025 | 2.52K | 2.59K | 2.50K | 2.58K | 2.25% | 109531 |
| Apr 25, 2025 | 2.58K | 2.61K | 2.48K | 2.52K | -2.32% | 478982 |
| Apr 24, 2025 | 2.58K | 2.62K | 2.56K | 2.58K | 0.04% | 126270 |