Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.64K | 2.66K | 2.62K | 2.66K | 0.73% | 249530 |
| Jul 10, 2025 | 2.62K | 2.64K | 2.62K | 2.64K | 0.62% | 141487 |
| Jul 09, 2025 | 2.62K | 2.63K | 2.61K | 2.62K | 0.19% | 108777 |
| Jul 08, 2025 | 2.60K | 2.63K | 2.60K | 2.62K | 0.76% | 167327 |
| Jul 07, 2025 | 2.61K | 2.62K | 2.59K | 2.60K | -0.19% | 127405 |
| Jul 04, 2025 | 2.56K | 2.62K | 2.55K | 2.61K | 2.05% | 359789 |
| Jul 03, 2025 | 2.57K | 2.59K | 2.54K | 2.55K | -0.61% | 188962 |
| Jul 02, 2025 | 2.48K | 2.59K | 2.48K | 2.57K | 3.31% | 1363309 |
| Jul 01, 2025 | 2.45K | 2.48K | 2.44K | 2.48K | 1.29% | 1086266 |
| Jun 30, 2025 | 2.48K | 2.49K | 2.44K | 2.45K | -1.20% | 803443 |
| Jun 27, 2025 | 2.45K | 2.47K | 2.43K | 2.46K | 0.74% | 178550 |
| Jun 26, 2025 | 2.40K | 2.44K | 2.39K | 2.43K | 1.41% | 203299 |
| Jun 25, 2025 | 2.41K | 2.41K | 2.39K | 2.40K | -0.27% | 351031 |
| Jun 24, 2025 | 2.43K | 2.43K | 2.39K | 2.39K | -1.29% | 176516 |
| Jun 23, 2025 | 2.40K | 2.41K | 2.39K | 2.40K | -0.12% | 290119 |
| Jun 20, 2025 | 2.40K | 2.44K | 2.39K | 2.42K | 0.85% | 370213 |
| Jun 19, 2025 | 2.44K | 2.47K | 2.40K | 2.40K | -1.67% | 195547 |
| Jun 18, 2025 | 2.45K | 2.45K | 2.43K | 2.44K | -0.41% | 198705 |
| Jun 17, 2025 | 2.47K | 2.48K | 2.44K | 2.45K | -0.78% | 127269 |
| Jun 16, 2025 | 2.46K | 2.47K | 2.42K | 2.46K | -0.21% | 204331 |