Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.23K | 2.24K | 2.21K | 2.22K | -0.37% | 60723 |
| Jun 23, 2026 | 2.25K | 2.26K | 2.20K | 2.22K | -1.10% | 111094 |
| Jun 22, 2026 | 2.25K | 2.27K | 2.24K | 2.25K | -0.22% | 77685 |
| Jun 19, 2026 | 2.23K | 2.26K | 2.20K | 2.24K | 0.64% | 130532 |
| Jun 18, 2026 | 2.26K | 2.27K | 2.22K | 2.23K | -1.32% | 57655 |
| Jun 17, 2026 | 2.25K | 2.27K | 2.22K | 2.26K | 0.45% | 131013 |
| Jun 16, 2026 | 2.20K | 2.24K | 2.18K | 2.23K | 1.60% | 205361 |
| Jun 15, 2026 | 2.06K | 2.21K | 2.05K | 2.19K | 6.40% | 1031761 |
| Jun 12, 2026 | 2.01K | 2.03K | 1.99K | 2.01K | 0.15% | 158591 |
| Jun 11, 2026 | 2.08K | 2.08K | 1.97K | 1.97K | -5.06% | 233996 |
| Jun 10, 2026 | 2.13K | 2.15K | 2.08K | 2.08K | -2.20% | 134815 |
| Jun 09, 2026 | 2.10K | 2.16K | 2.10K | 2.13K | 1.51% | 64424 |
| Jun 08, 2026 | 2.13K | 2.18K | 2.05K | 2.09K | -1.85% | 98814 |
| Jun 05, 2026 | 2.20K | 2.24K | 2.14K | 2.14K | -2.81% | 196497 |
| Jun 04, 2026 | 2.20K | 2.21K | 2.18K | 2.19K | -0.39% | 141678 |
| Jun 03, 2026 | 2.15K | 2.22K | 2.15K | 2.20K | 2.58% | 111771 |
| Jun 02, 2026 | 2.16K | 2.17K | 2.13K | 2.15K | -0.45% | 1203331 |
| Jun 01, 2026 | 2.23K | 2.24K | 2.16K | 2.17K | -2.79% | 79759 |
| May 29, 2026 | 2.20K | 2.35K | 2.17K | 2.21K | 0.20% | 638688 |
| May 28, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 0 |
| May 27, 2026 | 2.22K | 2.23K | 2.19K | 2.19K | -1.01% | 56430 |
| May 26, 2026 | 2.22K | 2.24K | 2.19K | 2.20K | -0.64% | 97457 |
| May 25, 2026 | 2.23K | 2.25K | 2.21K | 2.22K | -0.46% | 94164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.