Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.09K | 2.10K | 2.02K | 2.07K | -0.86% | 194838 |
| Apr 01, 2026 | 2.17K | 2.17K | 2.10K | 2.13K | -2.07% | 128406 |
| Mar 30, 2026 | 2.11K | 2.13K | 2.05K | 2.08K | -1.19% | 336244 |
| Mar 27, 2026 | 2.17K | 2.18K | 2.12K | 2.15K | -1.12% | 132801 |
| Mar 25, 2026 | 2.08K | 2.23K | 2.06K | 2.21K | 6.20% | 187325 |
| Mar 24, 2026 | 2.09K | 2.09K | 2.02K | 2.06K | -1.74% | 211705 |
| Mar 23, 2026 | 2.09K | 2.09K | 2.03K | 2.04K | -2.38% | 106792 |
| Mar 20, 2026 | 2.13K | 2.16K | 2.09K | 2.11K | -1.23% | 128499 |
| Mar 19, 2026 | 2.15K | 2.18K | 2.10K | 2.12K | -1.13% | 102348 |
| Mar 18, 2026 | 2.17K | 2.19K | 2.13K | 2.17K | 0.33% | 123075 |
| Mar 17, 2026 | 2.17K | 2.18K | 2.14K | 2.15K | -0.69% | 118968 |
| Mar 16, 2026 | 2.19K | 2.23K | 2.11K | 2.17K | -1.24% | 228941 |
| Mar 13, 2026 | 2.27K | 2.30K | 2.21K | 2.23K | -2.16% | 105894 |
| Mar 12, 2026 | 2.16K | 2.31K | 2.15K | 2.28K | 5.46% | 204206 |
| Mar 11, 2026 | 2.25K | 2.25K | 2.17K | 2.18K | -3.10% | 83539 |
| Mar 10, 2026 | 2.26K | 2.28K | 2.24K | 2.24K | -0.60% | 108794 |
| Mar 09, 2026 | 2.22K | 2.25K | 2.15K | 2.24K | 1.03% | 118689 |
| Mar 06, 2026 | 2.28K | 2.28K | 2.23K | 2.25K | -1.33% | 77512 |
| Mar 05, 2026 | 2.26K | 2.37K | 2.21K | 2.31K | 2.15% | 155723 |
| Mar 04, 2026 | 2.27K | 2.28K | 2.25K | 2.26K | -0.58% | 114580 |
| Mar 02, 2026 | 2.30K | 2.34K | 2.28K | 2.30K | 0.12% | 146832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.