Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.67K | 2.73K | 2.64K | 2.66K | -0.40% | 192610 |
| Apr 30, 2025 | 2.62K | 2.69K | 2.58K | 2.68K | 2.04% | 571639 |
| Apr 29, 2025 | 2.58K | 2.61K | 2.57K | 2.60K | 0.61% | 105285 |
| Apr 28, 2025 | 2.52K | 2.59K | 2.50K | 2.58K | 2.25% | 109531 |
| Apr 25, 2025 | 2.58K | 2.61K | 2.48K | 2.52K | -2.32% | 478982 |
| Apr 24, 2025 | 2.58K | 2.62K | 2.56K | 2.58K | 0.04% | 126270 |
| Apr 23, 2025 | 2.55K | 2.59K | 2.54K | 2.58K | 1.18% | 157427 |
| Apr 22, 2025 | 2.53K | 2.55K | 2.50K | 2.54K | 0.34% | 85371 |
| Apr 21, 2025 | 2.50K | 2.54K | 2.47K | 2.53K | 0.92% | 187025 |
| Apr 17, 2025 | 2.50K | 2.52K | 2.47K | 2.50K | 0.36% | 108472 |
| Apr 16, 2025 | 2.50K | 2.52K | 2.47K | 2.49K | -0.19% | 162181 |
| Apr 15, 2025 | 2.39K | 2.50K | 2.36K | 2.49K | 4.32% | 677918 |
| Apr 11, 2025 | 2.37K | 2.37K | 2.31K | 2.34K | -1.37% | 345899 |
| Apr 09, 2025 | 2.33K | 2.33K | 2.23K | 2.28K | -1.94% | 319655 |
| Apr 08, 2025 | 2.29K | 2.33K | 2.27K | 2.32K | 1.27% | 618936 |
| Apr 07, 2025 | 2.15K | 2.30K | 2.15K | 2.27K | 5.63% | 718412 |
| Apr 04, 2025 | 2.46K | 2.47K | 2.37K | 2.39K | -2.94% | 506413 |
| Apr 03, 2025 | 2.54K | 2.54K | 2.45K | 2.48K | -2.21% | 413289 |