Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.45K | 2.45K | 2.43K | 2.44K | -0.41% | 198661 |
| Jun 17, 2025 | 2.47K | 2.48K | 2.44K | 2.45K | -0.78% | 127269 |
| Jun 16, 2025 | 2.46K | 2.47K | 2.42K | 2.46K | -0.21% | 204331 |
| Jun 13, 2025 | 2.45K | 2.47K | 2.42K | 2.46K | 0.56% | 473465 |
| Jun 12, 2025 | 2.50K | 2.50K | 2.46K | 2.47K | -1.08% | 248130 |
| Jun 11, 2025 | 2.52K | 2.56K | 2.49K | 2.50K | -0.83% | 263851 |
| Jun 10, 2025 | 2.51K | 2.53K | 2.50K | 2.51K | -0.10% | 184160 |
| Jun 09, 2025 | 2.51K | 2.51K | 2.49K | 2.50K | -0.37% | 195356 |
| Jun 06, 2025 | 2.46K | 2.50K | 2.45K | 2.49K | 1.33% | 168337 |
| Jun 05, 2025 | 2.48K | 2.48K | 2.46K | 2.46K | -0.72% | 224091 |
| Jun 04, 2025 | 2.45K | 2.48K | 2.43K | 2.47K | 0.87% | 700256 |
| Jun 03, 2025 | 2.46K | 2.47K | 2.44K | 2.45K | -0.65% | 408472 |
| Jun 02, 2025 | 2.47K | 2.48K | 2.44K | 2.45K | -0.91% | 494551 |
| May 30, 2025 | 2.49K | 2.50K | 2.46K | 2.47K | -0.64% | 518888 |
| May 29, 2025 | 2.49K | 2.51K | 2.47K | 2.49K | 0 | 426994 |
| May 28, 2025 | 2.49K | 2.50K | 2.45K | 2.48K | -0.56% | 508542 |
| May 27, 2025 | 2.51K | 2.52K | 2.47K | 2.48K | -1.29% | 1506038 |
| May 26, 2025 | 2.46K | 2.51K | 2.38K | 2.49K | 1.30% | 5053005 |
| May 23, 2025 | 2.67K | 2.69K | 2.63K | 2.66K | -0.22% | 343247 |
| May 22, 2025 | 2.68K | 2.69K | 2.63K | 2.65K | -1.08% | 376080 |
| May 21, 2025 | 2.65K | 2.69K | 2.64K | 2.67K | 0.44% | 502954 |
| May 20, 2025 | 2.69K | 2.71K | 2.63K | 2.64K | -1.76% | 155011 |
| May 19, 2025 | 2.72K | 2.76K | 2.68K | 2.69K | -1.08% | 477345 |