Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14K | 14K | 13.10K | 13.15K | -6.07% | 1126 |
| Dec 12, 2025 | 14.50K | 14.50K | 13.30K | 13.80K | -4.83% | 290 |
| Dec 11, 2025 | 14.09K | 14.59K | 14K | 14.02K | -0.50% | 186 |
| Dec 10, 2025 | 13.60K | 14.10K | 13.30K | 14K | 2.94% | 657 |
| Dec 09, 2025 | 14.70K | 14.70K | 13.50K | 13.80K | -6.12% | 127 |
| Dec 05, 2025 | 14.65K | 14.83K | 14.10K | 14.40K | -1.71% | 784 |
| Dec 04, 2025 | 13.90K | 14.73K | 13.90K | 14.71K | 5.83% | 1006 |
| Dec 03, 2025 | 14K | 14K | 13.62K | 13.90K | -0.71% | 1039 |
| Dec 02, 2025 | 13.43K | 14K | 13.43K | 14K | 4.24% | 712 |
| Dec 01, 2025 | 13.60K | 13.80K | 13.12K | 13.34K | -1.91% | 464 |
| Nov 28, 2025 | 13.40K | 14.10K | 13.30K | 13.60K | 1.49% | 2181 |
| Nov 27, 2025 | 13.66K | 13.80K | 13K | 13.22K | -3.22% | 364 |
| Nov 26, 2025 | 13K | 13.70K | 12.40K | 13.66K | 5.08% | 1432 |
| Nov 25, 2025 | 11.50K | 12.70K | 11.50K | 12.43K | 8.09% | 330 |
| Nov 21, 2025 | 11K | 11.60K | 11K | 11.20K | 1.82% | 70 |
| Nov 20, 2025 | 12.80K | 12.90K | 12.10K | 12.10K | -5.47% | 517 |
| Nov 19, 2025 | 12.05K | 12.40K | 11.90K | 12.11K | 0.50% | 215 |
| Nov 18, 2025 | 11.60K | 12.10K | 11.33K | 12.10K | 4.31% | 694 |
| Nov 17, 2025 | 12.30K | 12.37K | 11.30K | 11.32K | -7.97% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan.