Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 31m
Market closed

Pre-market opens in 2 hours 1 minute
Main market opens in 7 hours 31 minutes

01:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1HR

FSX
0.014400000 EUR
0.0012
9.09%
Last update Jun 10, 8:10 AM CEST
Market closed
Day range
0.014400000
0.014400000
Previous close
0.013200000
Open
0.014400000
Access this stock data via API
Subscribe
Scandinavian Enviro Systems AB
0.01
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.014400000 0.014400000 0.014400000 0.014400000 0 0
Jun 09, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 0
Jun 08, 2026 0.013800000 0.013800000 0.013800000 0.013800000 0 29447
Jun 05, 2026 0.012600000 0.012600000 0.012600000 0.012600000 0 29447
Jun 04, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Jun 03, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 29447
Jun 02, 2026 0.016600000 0.016600000 0.016600000 0.016600000 0 0
Jun 01, 2026 0.014200000 0.014200000 0.014200000 0.014200000 0 29447
May 29, 2026 0.017100001 0.017100001 0.017100001 0.017100001 0 0
May 28, 2026 0.017300000 0.017300000 0.017300000 0.017300000 0 0
May 27, 2026 0.019800000 0.019800000 0.019800000 0.019800000 0 0
May 26, 2026 0.015799999 0.015799999 0.015799999 0.015799999 0 29447
May 25, 2026 0.012100000 0.012100000 0.012100000 0.012100000 0 29447
May 22, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
May 21, 2026 0.0074000000 0.0074000000 0.0074000000 0.0074000000 0 0
May 20, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 29447
May 19, 2026 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
May 18, 2026 0.0068000001 0.0068000001 0.0068000001 0.0068000001 0 29447
May 15, 2026 0.0068999999 0.0068999999 0.0068999999 0.0068999999 0 0
May 14, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 0
May 13, 2026 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 29447
May 12, 2026 0.0068999999 0.0068999999 0.0068999999 0.0068999999 0 0
May 11, 2026 0.0059000002 0.0059000002 0.0059000002 0.0059000002 0 29447
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 minute

07:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).