Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 898.10 | 898.10 | 898.10 | 898.10 | 0 | 0 |
| Jun 11, 2026 | 874.40 | 874.40 | 874.40 | 874.40 | 0 | 0 |
| Jun 10, 2026 | 891.30 | 891.30 | 891.30 | 891.30 | 0 | 0 |
| Jun 09, 2026 | 907.10 | 907.10 | 907.10 | 907.10 | 0 | 0 |
| Jun 08, 2026 | 898.40 | 898.40 | 898.40 | 898.40 | 0 | 0 |
| Jun 05, 2026 | 939.10 | 939.10 | 939.10 | 939.10 | 0 | 0 |
| Jun 04, 2026 | 899.50 | 899.50 | 899.50 | 899.50 | 0 | 0 |
| Jun 03, 2026 | 913 | 913 | 913 | 913 | 0 | 0 |
| Jun 02, 2026 | 896.90 | 908.70 | 896.90 | 908.70 | 1.32% | 37 |
| Jun 01, 2026 | 871.90 | 876.30 | 871.90 | 876.30 | 0.50% | 40 |
| May 29, 2026 | 865.30 | 871.50 | 864.90 | 871.50 | 0.72% | 91 |
| May 28, 2026 | 858.30 | 858.30 | 858.30 | 858.30 | 0 | 0 |
| May 27, 2026 | 858.30 | 858.30 | 858.30 | 858.30 | 0 | 0 |
| May 26, 2026 | 867.20 | 867.20 | 867.20 | 867.20 | 0 | 0 |
| May 25, 2026 | 862.50 | 862.50 | 862.50 | 862.50 | 0 | 0 |
| May 22, 2026 | 852.30 | 854.30 | 852.30 | 854.30 | 0.23% | 11 |
| May 21, 2026 | 843.70 | 843.70 | 843.70 | 843.70 | 0 | 0 |
| May 20, 2026 | 805.60 | 807.30 | 805.60 | 807.30 | 0.21% | 1 |
| May 19, 2026 | 809.10 | 809.10 | 809.10 | 809.10 | 0 | 0 |
| May 18, 2026 | 809.10 | 809.10 | 809.10 | 809.10 | 0 | 0 |
| May 15, 2026 | 829.30 | 829.30 | 829.30 | 829.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.