Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 816 | 829.30 | 816 | 829.30 | 1.63% | 1 |
| May 13, 2026 | 804.20 | 804.20 | 804.20 | 804.20 | 0 | 0 |
| May 12, 2026 | 800.50 | 800.50 | 800.50 | 800.50 | 0 | 0 |
| May 11, 2026 | 793 | 793 | 793 | 793 | 0 | 0 |
| May 08, 2026 | 793 | 793 | 793 | 793 | 0 | 0 |
| May 07, 2026 | 799.70 | 799.70 | 799.70 | 799.70 | 0 | 0 |
| May 06, 2026 | 785.70 | 785.70 | 785.70 | 785.70 | 0 | 0 |
| May 05, 2026 | 776 | 776 | 776 | 776 | 0 | 0 |
| May 04, 2026 | 787.10 | 787.10 | 787.10 | 787.10 | 0 | 0 |
| Apr 30, 2026 | 774.10 | 774.10 | 774.10 | 774.10 | 0 | 0 |
| Apr 29, 2026 | 796.20 | 796.20 | 796.20 | 796.20 | 0 | 0 |
| Apr 28, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 0 | 0 |
| Apr 27, 2026 | 790.50 | 790.50 | 790.50 | 790.50 | 0 | 0 |
| Apr 24, 2026 | 795 | 795 | 795 | 795 | 0 | 0 |
| Apr 23, 2026 | 795 | 795 | 795 | 795 | 0 | 0 |
| Apr 22, 2026 | 798.80 | 798.80 | 798.80 | 798.80 | 0 | 0 |
| Apr 21, 2026 | 799.70 | 799.70 | 799.70 | 799.70 | 0 | 0 |
| Apr 20, 2026 | 779.30 | 779.30 | 779.30 | 779.30 | 0 | 0 |
| Apr 17, 2026 | 764.80 | 765.60 | 764.80 | 765.60 | 0.10% | 3 |
| Apr 16, 2026 | 764.70 | 764.80 | 764.70 | 764.80 | 0.01% | 0 |
| Apr 15, 2026 | 770.60 | 770.60 | 770.60 | 770.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.