Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 712 | 712 | 712 | 712 | 0 | 0 |
| Mar 30, 2026 | 698.10 | 702.30 | 698.10 | 702.30 | 0.60% | 50 |
| Mar 27, 2026 | 718.80 | 718.80 | 718.80 | 718.80 | 0 | 0 |
| Mar 26, 2026 | 726 | 726 | 726 | 726 | 0 | 0 |
| Mar 25, 2026 | 726 | 726 | 726 | 726 | 0 | 0 |
| Mar 24, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 0 | 0 |
| Mar 23, 2026 | 700.20 | 728.70 | 700.20 | 728.70 | 4.07% | 190 |
| Mar 20, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 0 | 0 |
| Mar 19, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 0 | 0 |
| Mar 18, 2026 | 704.70 | 704.70 | 704.70 | 704.70 | 0 | 0 |
| Mar 17, 2026 | 690.80 | 690.80 | 690.80 | 690.80 | 0 | 0 |
| Mar 16, 2026 | 690.80 | 690.80 | 690.80 | 690.80 | 0 | 0 |
| Mar 13, 2026 | 687.10 | 690.80 | 686.10 | 690.80 | 0.54% | 72 |
| Mar 12, 2026 | 704 | 704 | 704 | 704 | 0 | 0 |
| Mar 11, 2026 | 717.40 | 717.40 | 717.40 | 717.40 | 0 | 0 |
| Mar 10, 2026 | 710.60 | 710.60 | 710.60 | 710.60 | 0 | 0 |
| Mar 09, 2026 | 698 | 698 | 698 | 698 | 0 | 0 |
| Mar 06, 2026 | 722.90 | 722.90 | 697 | 708 | -2.06% | 159 |
| Mar 05, 2026 | 747.10 | 747.10 | 747.10 | 747.10 | 0 | 0 |
| Mar 04, 2026 | 736.50 | 736.50 | 736.50 | 736.50 | 0 | 0 |
| Mar 03, 2026 | 727.60 | 727.60 | 727.60 | 727.60 | 0 | 0 |
| Mar 02, 2026 | 717.50 | 717.50 | 717.50 | 717.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.