Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 667.60 | 667.60 | 667.60 | 667.60 | 0 | 0 |
| Sep 11, 2025 | 656.30 | 656.30 | 656.30 | 656.30 | 0 | 0 |
| Sep 10, 2025 | 650.50 | 650.50 | 650.50 | 650.50 | 0 | 0 |
| Sep 09, 2025 | 632 | 632 | 630.10 | 630.10 | -0.30% | 20 |
| Sep 08, 2025 | 632 | 632 | 632 | 632 | 0 | 0 |
| Sep 05, 2025 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 0 |
| Sep 04, 2025 | 628.50 | 628.50 | 628.50 | 628.50 | 0 | 0 |
| Sep 03, 2025 | 628.50 | 628.50 | 628.50 | 628.50 | 0 | 0 |
| Sep 02, 2025 | 635.90 | 635.90 | 635.90 | 635.90 | 0 | 0 |
| Sep 01, 2025 | 635.90 | 635.90 | 635.90 | 635.90 | 0 | 0 |
| Aug 29, 2025 | 641.80 | 641.80 | 641.60 | 641.60 | -0.03% | 0 |
| Aug 28, 2025 | 646.70 | 646.70 | 646.70 | 646.70 | 0 | 0 |
| Aug 27, 2025 | 642.50 | 646.70 | 642.50 | 646.70 | 0.65% | 8 |
| Aug 26, 2025 | 633 | 633 | 633 | 633 | 0 | 0 |
| Aug 25, 2025 | 633 | 633 | 633 | 633 | 0 | 0 |
| Aug 22, 2025 | 620.10 | 620.10 | 620.10 | 620.10 | 0 | 0 |
| Aug 21, 2025 | 620.10 | 620.10 | 620.10 | 620.10 | 0 | 0 |
| Aug 20, 2025 | 620.10 | 620.10 | 620.10 | 620.10 | 0 | 0 |
| Aug 19, 2025 | 626.40 | 626.40 | 626.40 | 626.40 | 0 | 0 |
| Aug 18, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 0 | 0 |
| Aug 15, 2025 | 641.10 | 641.10 | 641.10 | 641.10 | 0 | 0 |
| Aug 14, 2025 | 635.80 | 638.10 | 635.80 | 638.10 | 0.36% | 18 |
| Aug 13, 2025 | 635.80 | 635.80 | 635.80 | 635.80 | 0 | 0 |