Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 763.90 | 763.90 | 760.80 | 760.80 | -0.41% | 2 |
| Dec 12, 2025 | 779.30 | 782.60 | 779.30 | 782.60 | 0.42% | 10 |
| Dec 11, 2025 | 754.20 | 754.20 | 754.20 | 754.20 | 0 | 0 |
| Dec 10, 2025 | 754.20 | 754.20 | 754.20 | 754.20 | 0 | 0 |
| Dec 09, 2025 | 744.60 | 744.60 | 744.60 | 744.60 | 0 | 0 |
| Dec 08, 2025 | 735.50 | 735.50 | 735 | 735 | -0.07% | 17 |
| Dec 05, 2025 | 717.20 | 717.20 | 717.20 | 717.20 | 0 | 0 |
| Dec 04, 2025 | 716.10 | 716.10 | 716.10 | 716.10 | 0 | 0 |
| Dec 03, 2025 | 700.90 | 700.90 | 700.90 | 700.90 | 0 | 0 |
| Dec 02, 2025 | 696.60 | 696.60 | 696.60 | 696.60 | 0 | 0 |
| Dec 01, 2025 | 705.70 | 705.70 | 705.70 | 705.70 | 0 | 0 |
| Nov 28, 2025 | 702.90 | 702.90 | 702.90 | 702.90 | 0 | 0 |
| Nov 27, 2025 | 701.80 | 701.80 | 701.80 | 701.80 | 0 | 0 |
| Nov 26, 2025 | 692.70 | 692.70 | 692.70 | 692.70 | 0 | 0 |
| Nov 25, 2025 | 684.40 | 684.40 | 684.40 | 684.40 | 0 | 0 |
| Nov 24, 2025 | 676.30 | 676.30 | 676.30 | 676.30 | 0 | 0 |
| Nov 21, 2025 | 676.30 | 676.30 | 676.30 | 676.30 | 0 | 0 |
| Nov 20, 2025 | 687.70 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| Nov 19, 2025 | 668.40 | 668.40 | 668.40 | 668.40 | 0 | 0 |
| Nov 18, 2025 | 665.80 | 665.80 | 665.80 | 665.80 | 0 | 0 |
| Nov 17, 2025 | 681.70 | 681.70 | 681.70 | 681.70 | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.