Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 5300 |
| May 22, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 0.61% | 10700 |
| May 21, 2025 | 8.23 | 8.23 | 8.20 | 8.23 | 0 | 3800 |
| May 20, 2025 | 8.25 | 8.25 | 8.21 | 8.23 | -0.24% | 12200 |
| May 19, 2025 | 8.23 | 8.23 | 8.21 | 8.21 | -0.24% | 6300 |
| May 16, 2025 | 8.35 | 8.47 | 8.30 | 8.31 | -0.48% | 3100 |
| May 15, 2025 | 8.30 | 8.30 | 8.27 | 8.30 | 0 | 13700 |
| May 14, 2025 | 8.33 | 8.33 | 8.19 | 8.19 | -1.68% | 2500 |
| May 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| May 09, 2025 | 8.10 | 8.38 | 8.10 | 8.38 | 3.46% | 4200 |
| May 08, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 900 |
| May 07, 2025 | 8.18 | 8.20 | 8.18 | 8.20 | 0.24% | 1200 |
| May 06, 2025 | 8.05 | 8.16 | 8 | 8.16 | 1.37% | 2600 |
| May 05, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 100 |
| May 02, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 1200 |
| Apr 30, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 10100 |
| Apr 29, 2025 | 8.08 | 8.08 | 8 | 8.05 | -0.37% | 3100 |
| Apr 28, 2025 | 8.05 | 8.16 | 8 | 8.16 | 1.37% | 11600 |
| Apr 25, 2025 | 8.13 | 8.20 | 8.13 | 8.20 | 0.86% | 800 |