Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 269.75 | 269.75 | 258.90 | 259.60 | -3.76% | 3409 |
| May 04, 2026 | 264.80 | 264.80 | 260.25 | 261.25 | -1.34% | 131 |
| May 01, 2026 | 265.95 | 266.65 | 264.70 | 265.73 | -0.08% | 737 |
| Apr 30, 2026 | 259.95 | 266.05 | 258.10 | 265.35 | 2.08% | 1607 |
| Apr 29, 2026 | 263 | 263.25 | 258.25 | 259.20 | -1.44% | 3960 |
| Apr 28, 2026 | 262 | 264.20 | 262 | 263.85 | 0.71% | 2574 |
| Apr 27, 2026 | 259.90 | 263 | 259.90 | 261.95 | 0.79% | 4823 |
| Apr 24, 2026 | 263 | 263 | 260.80 | 260.88 | -0.81% | 3958 |
| Apr 23, 2026 | 259.25 | 270 | 259.25 | 262.60 | 1.29% | 4774 |
| Apr 22, 2026 | 258.10 | 261.60 | 257.55 | 260.60 | 0.97% | 20137 |
| Apr 21, 2026 | 258.30 | 260.50 | 257.60 | 257.75 | -0.21% | 13000 |
| Apr 20, 2026 | 257.25 | 258.25 | 256.85 | 257.55 | 0.12% | 29378 |
| Apr 17, 2026 | 258.20 | 259.20 | 253.45 | 255.48 | -1.06% | 89074 |
| Apr 16, 2026 | 262.60 | 263 | 259.60 | 259.80 | -1.07% | 14467 |
| Apr 15, 2026 | 263.20 | 263.85 | 261.95 | 262.30 | -0.34% | 1543 |
| Apr 14, 2026 | 263.70 | 264.20 | 262 | 263.83 | 0.05% | 3633 |
| Apr 13, 2026 | 266.05 | 266.60 | 263.10 | 263.40 | -1.00% | 2206 |
| Apr 10, 2026 | 266.10 | 267.45 | 265.50 | 266.70 | 0.23% | 2576 |
| Apr 09, 2026 | 265.60 | 267.30 | 265.55 | 267 | 0.53% | 1669 |
| Apr 08, 2026 | 266.30 | 267.20 | 261.85 | 264.17 | -0.80% | 2241 |
| Apr 07, 2026 | 264.10 | 265.15 | 263.15 | 263.25 | -0.32% | 1495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.