Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 259.25 | 264 | 258.30 | 263.30 | 1.56% | 3281 |
| Apr 01, 2026 | 258.90 | 260.80 | 258.60 | 259.70 | 0.31% | 5265 |
| Mar 31, 2026 | 255.10 | 257 | 254.75 | 255.10 | 0 | 6474 |
| Mar 30, 2026 | 248.55 | 254.30 | 247.35 | 254.30 | 2.31% | 6552 |
| Mar 27, 2026 | 249.75 | 250.85 | 245.05 | 246.95 | -1.12% | 2373 |
| Mar 26, 2026 | 249.05 | 250.55 | 247.05 | 248.25 | -0.32% | 13053 |
| Mar 25, 2026 | 251.30 | 251.65 | 249.05 | 251.20 | -0.04% | 3069 |
| Mar 24, 2026 | 245.85 | 247.40 | 244.90 | 247.30 | 0.59% | 2495 |
| Mar 23, 2026 | 243.20 | 249.90 | 242 | 245 | 0.74% | 4305 |
| Mar 20, 2026 | 255.65 | 257 | 247.05 | 247.65 | -3.13% | 19604 |
| Mar 19, 2026 | 256.70 | 257.10 | 253.90 | 254.15 | -0.99% | 4173 |
| Mar 18, 2026 | 264.35 | 264.35 | 257.39 | 258.65 | -2.16% | 7340 |
| Mar 17, 2026 | 260.25 | 264.60 | 260.25 | 264.10 | 1.48% | 3808 |
| Mar 16, 2026 | 259.65 | 262 | 259 | 259.63 | -0.01% | 2703 |
| Mar 13, 2026 | 256.95 | 262.55 | 256.25 | 260.35 | 1.32% | 2405 |
| Mar 12, 2026 | 252.40 | 257.80 | 252.40 | 257.45 | 2.00% | 49238 |
| Mar 11, 2026 | 253.65 | 254.20 | 251.60 | 252.80 | -0.34% | 3111 |
| Mar 10, 2026 | 253.80 | 258.35 | 253.20 | 254.90 | 0.43% | 2567 |
| Mar 09, 2026 | 247.65 | 250.60 | 244.55 | 250.25 | 1.05% | 4147 |
| Mar 06, 2026 | 252.85 | 253.95 | 249.35 | 250.73 | -0.84% | 2008 |
| Mar 05, 2026 | 253.90 | 256.75 | 251.73 | 251.73 | -0.86% | 3145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.