Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 2959 |
| Aug 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Aug 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Aug 22, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 2959 |
| Aug 21, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 2959 |
| Aug 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 2959 |
| Aug 19, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 2959 |
| Aug 18, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Aug 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 2959 |
| Aug 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 2959 |
| Aug 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 2959 |
| Aug 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 2959 |
| Aug 11, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 2959 |
| Aug 08, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 2959 |
| Aug 07, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 2959 |
| Aug 06, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 2959 |
| Aug 05, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 2959 |
| Aug 04, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 2959 |
| Aug 01, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 2959 |
| Jul 31, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Jul 30, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 2959 |
| Jul 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 2959 |
| Jul 28, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 2959 |