Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 17.32 | 17.39 | 16.88 | 17.12 | -1.15% | 3101884 |
| May 07, 2026 | 16.89 | 17.41 | 16.68 | 17.27 | 2.25% | 3737620 |
| May 06, 2026 | 16.15 | 16.86 | 16.15 | 16.79 | 3.96% | 3591437 |
| May 05, 2026 | 16.44 | 16.44 | 16.09 | 16.24 | -1.22% | 2601439 |
| May 04, 2026 | 16.57 | 16.73 | 16.30 | 16.36 | -1.27% | 4774628 |
| Apr 30, 2026 | 16.42 | 16.68 | 16.20 | 16.43 | 0.06% | 3476581 |
| Apr 29, 2026 | 16.32 | 16.37 | 16.17 | 16.30 | -0.12% | 3089796 |
| Apr 28, 2026 | 17 | 17 | 16.10 | 16.31 | -4.06% | 6825986 |
| Apr 27, 2026 | 16.80 | 16.89 | 16.60 | 16.62 | -1.07% | 2566700 |
| Apr 24, 2026 | 17.44 | 17.44 | 16.70 | 16.79 | -3.73% | 3345640 |
| Apr 23, 2026 | 18.56 | 18.60 | 17.27 | 17.27 | -6.95% | 2959435 |
| Apr 22, 2026 | 18.81 | 18.97 | 18.43 | 18.47 | -1.81% | 3205030 |
| Apr 21, 2026 | 19.37 | 19.48 | 18.46 | 18.70 | -3.46% | 3546937 |
| Apr 20, 2026 | 18.69 | 19.40 | 18.51 | 19.30 | 3.26% | 3296150 |
| Apr 17, 2026 | 18.98 | 19.26 | 18.55 | 18.84 | -0.74% | 928861 |
| Apr 16, 2026 | 17.95 | 18.98 | 17.95 | 18.98 | 5.74% | 2906598 |
| Apr 15, 2026 | 18.03 | 18.11 | 17.41 | 18.11 | 0.44% | 4018951 |
| Apr 14, 2026 | 18.72 | 18.77 | 17.77 | 17.88 | -4.49% | 2675392 |
| Apr 13, 2026 | 18.74 | 18.87 | 18.60 | 18.87 | 0.69% | 2257817 |
| Apr 10, 2026 | 18.50 | 19.08 | 18.50 | 18.78 | 1.51% | 2042387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.