Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.05 | 35.08 | 33.75 | 34.16 | -2.54% | 0 |
| Dec 15, 2025 | 35.54 | 36.71 | 35.50 | 35.50 | -0.13% | 0 |
| Dec 12, 2025 | 41.57 | 41.57 | 35.88 | 37.23 | -10.44% | 0 |
| Dec 11, 2025 | 41.14 | 41.24 | 39.30 | 40.55 | -1.43% | 0 |
| Dec 10, 2025 | 41.08 | 41.14 | 40.70 | 41.14 | 0.15% | 0 |
| Dec 09, 2025 | 41.22 | 41.28 | 40.48 | 40.91 | -0.74% | 0 |
| Dec 08, 2025 | 39.89 | 41.50 | 39.86 | 40.91 | 2.56% | 0 |
| Dec 05, 2025 | 38.74 | 40.88 | 38.71 | 40.70 | 5.07% | 0 |
| Dec 04, 2025 | 39.97 | 39.97 | 38.80 | 39.14 | -2.08% | 0 |
| Dec 03, 2025 | 37.61 | 38.95 | 37.41 | 38.95 | 3.58% | 0 |
| Dec 02, 2025 | 35.60 | 37.99 | 35.57 | 37.41 | 5.08% | 0 |
| Dec 01, 2025 | 35.59 | 36.25 | 33.60 | 36.25 | 1.85% | 0 |
| Nov 28, 2025 | 33.83 | 35.60 | 33.83 | 35.60 | 5.23% | 0 |
| Nov 27, 2025 | 33.80 | 33.85 | 33.79 | 33.81 | 0.01% | 0 |
| Nov 26, 2025 | 31.20 | 33.91 | 31.20 | 33.72 | 8.08% | 0 |
| Nov 25, 2025 | 31.13 | 31.13 | 28.71 | 30.29 | -2.68% | 0 |
| Nov 24, 2025 | 27.53 | 31.21 | 27.53 | 31.21 | 13.37% | 0 |
| Nov 21, 2025 | 26.69 | 27.67 | 25.20 | 27.48 | 2.96% | 0 |
| Nov 20, 2025 | 31.21 | 33.69 | 28.53 | 28.53 | -8.60% | 0 |
| Nov 19, 2025 | 29.64 | 32.14 | 29.44 | 30.64 | 3.39% | 0 |
| Nov 18, 2025 | 31.77 | 31.77 | 29.02 | 30.85 | -2.90% | 0 |
| Nov 17, 2025 | 33.50 | 34.49 | 32.35 | 32.35 | -3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.