Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.32499999 | 0.40000001 | 0.30000001 | 0.375 | 15.38% | 21360890 |
| Dec 11, 2025 | 0.31500000 | 0.34999999 | 0.25 | 0.32499999 | 3.17% | 19393549 |
| Dec 10, 2025 | 0.31500000 | 0.33000001 | 0.30300000 | 0.31500000 | 0 | 2099256 |
| Dec 09, 2025 | 0.32499999 | 0.34999999 | 0.30000001 | 0.31500000 | -3.08% | 5137161 |
| Dec 08, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.32499999 | -4.41% | 1871309 |
| Dec 05, 2025 | 0.32499999 | 0.34999999 | 0.32499999 | 0.34000000 | 4.62% | 2238417 |
| Dec 04, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34000000 | 0 | 1632552 |
| Dec 03, 2025 | 0.34000000 | 0.34999999 | 0.33399999 | 0.34000000 | 0 | 1523447 |
| Dec 02, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34000000 | 0 | 4017187 |
| Dec 01, 2025 | 0.36500001 | 0.40000001 | 0.33000001 | 0.34000000 | -6.85% | 3602322 |
| Nov 28, 2025 | 0.37000000 | 0.40000001 | 0.33399999 | 0.36500001 | -1.35% | 5483379 |
| Nov 27, 2025 | 0.37000000 | 0.40000001 | 0.34000000 | 0.37000000 | 0 | 933846 |
| Nov 26, 2025 | 0.37000000 | 0.40000001 | 0.34000000 | 0.37000000 | 0 | 2336663 |
| Nov 25, 2025 | 0.37000000 | 0.40000001 | 0.34000000 | 0.37000000 | 0 | 1261542 |
| Nov 24, 2025 | 0.375 | 0.40000001 | 0.34000000 | 0.375 | 0 | 4738291 |
| Nov 21, 2025 | 0.375 | 0.40000001 | 0.35600001 | 0.375 | 0 | 2478986 |
| Nov 20, 2025 | 0.375 | 0.40000001 | 0.36100000 | 0.375 | 0 | 10774805 |
| Nov 19, 2025 | 0.375 | 0.40000001 | 0.36100000 | 0.375 | 0 | 26304238 |
| Nov 18, 2025 | 0.37000000 | 0.40000001 | 0.35100001 | 0.375 | 1.35% | 18232421 |
| Nov 17, 2025 | 0.375 | 0.40000001 | 0.33000001 | 0.34500000 | -8% | 28249252 |
Access
/time_series
data via our API — starting from the
Basic plan.