Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.61000001 | 1.67% | 2544904 |
| May 13, 2025 | 0.66000003 | 0.69900000 | 0.60000002 | 0.60000002 | -9.09% | 1548813 |
| May 12, 2025 | 0.66000003 | 0.69900000 | 0.62000000 | 0.66000003 | 0 | 408464 |
| May 09, 2025 | 0.63499999 | 0.69900000 | 0.61900002 | 0.66000003 | 3.94% | 298350 |
| May 08, 2025 | 0.66500002 | 0.69900000 | 0.62000000 | 0.63499999 | -4.51% | 552153 |
| May 07, 2025 | 0.69000000 | 0.72899997 | 0.63000000 | 0.66500002 | -3.62% | 836159 |
| May 06, 2025 | 0.69000000 | 0.72899997 | 0.65200001 | 0.69000000 | 0 | 246579 |
| May 02, 2025 | 0.69000000 | 0.73000002 | 0.64999998 | 0.69000000 | 0 | 1755122 |
| May 01, 2025 | 0.69000000 | 0.73000002 | 0.64999998 | 0.69000000 | 0 | 1870713 |
| Apr 30, 2025 | 0.76499999 | 0.80000001 | 0.69999999 | 0.71499997 | -6.54% | 898766 |
| Apr 29, 2025 | 0.77499998 | 0.80000001 | 0.71200001 | 0.76499999 | -1.29% | 484232 |
| Apr 28, 2025 | 0.77499998 | 0.80000001 | 0.75 | 0.77499998 | 0 | 395317 |
| Apr 25, 2025 | 0.77499998 | 0.80000001 | 0.75 | 0.77499998 | 0 | 672728 |
| Apr 24, 2025 | 0.82499999 | 0.89999998 | 0.75 | 0.77499998 | -6.06% | 3229288 |
| Apr 23, 2025 | 0.69999999 | 0.89999998 | 0.64999998 | 0.82499999 | 17.86% | 11757511 |
| Apr 22, 2025 | 0.69999999 | 0.75 | 0.64999998 | 0.69999999 | 0 | 6301542 |
| Apr 17, 2025 | 0.67500001 | 0.75 | 0.60200000 | 0.69999999 | 3.70% | 9324222 |
| Apr 16, 2025 | 0.625 | 1 | 0.60000002 | 0.72500002 | 16.00% | 40966669 |
| Apr 15, 2025 | 0.625 | 0.64800000 | 0.60799998 | 0.625 | 0 | 682500 |