Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 60000 |
| Dec 16, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 71000 |
| Dec 10, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 37000 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 67000 |
| Dec 05, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 25000 |
| Dec 04, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 7000 |
| Dec 03, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 68000 |
| Dec 02, 2025 | 0.079999998 | 0.094999999 | 0.079999998 | 0.094999999 | 18.75% | 4000 |
| Dec 01, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 4000 |
| Nov 28, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.085000001 | 6.25% | 41000 |
| Nov 27, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 30000 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2000 |
| Nov 25, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 14000 |
| Nov 24, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 5000 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2000 |
| Nov 18, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 54000 |
Access
/time_series
data via our API — starting from the
Basic plan.