Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 24.75 | 25.61 | 24.72 | 24.99 | 0.97% | 53800 |
| Dec 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 100 |
| Dec 02, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 100 |
| Dec 01, 2025 | 22.35 | 22.35 | 22.15 | 22.15 | -0.89% | 4000 |
| Nov 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 100 |
| Nov 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 100 |
| Nov 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 100 |
| Nov 20, 2025 | 22.91 | 22.91 | 22.64 | 22.64 | -1.18% | 200 |
| Nov 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 200 |
| Nov 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.