Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Sep 18, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Sep 17, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 0 | 0 |
| Sep 16, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | 0 |
| Sep 15, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | 0 |
| Sep 12, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 0 |
| Sep 11, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 0 |
| Sep 10, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 0 |
| Sep 09, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Sep 08, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | 0 |
| Sep 05, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 0 |
| Sep 04, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 0 |
| Sep 03, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
| Sep 02, 2025 | 115.55 | 115.55 | 113.50 | 113.50 | -1.77% | 300 |
| Sep 01, 2025 | 116.40 | 116.40 | 115.30 | 115.30 | -0.95% | 10 |
| Aug 29, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Aug 28, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| Aug 27, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Aug 26, 2025 | 120.85 | 120.85 | 115.25 | 115.25 | -4.63% | 125 |
| Aug 25, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 20 |
| Aug 22, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | 0 |
| Aug 21, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | 0 |
| Aug 20, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |