Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 133.05 | 133.05 | 128.35 | 128.45 | -3.46% | 5032 |
| Mar 17, 2026 | 129.70 | 133.80 | 128.60 | 131.80 | 1.62% | 10681 |
| Mar 16, 2026 | 129.80 | 131.80 | 129 | 130.75 | 0.73% | 4518 |
| Mar 13, 2026 | 129.25 | 130.60 | 127.80 | 129.15 | -0.08% | 5511 |
| Mar 12, 2026 | 130.45 | 131.15 | 129.05 | 130.05 | -0.31% | 3120 |
| Mar 11, 2026 | 131.05 | 131.50 | 128.95 | 131.50 | 0.34% | 3650 |
| Mar 10, 2026 | 131.05 | 132.40 | 129 | 131.90 | 0.65% | 5237 |
| Mar 09, 2026 | 126 | 131.70 | 124.45 | 130.50 | 3.57% | 7734 |
| Mar 05, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
| Mar 04, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.