Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 0 | 0 |
| Dec 15, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | 0 |
| Dec 12, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | 0 |
| Dec 11, 2025 | 116.65 | 118.55 | 116.65 | 118.55 | 1.63% | 10 |
| Dec 10, 2025 | 118 | 118 | 118 | 118 | 0 | 75 |
| Dec 09, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| Dec 08, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Dec 05, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| Dec 04, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 0 |
| Dec 03, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| Dec 02, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 01, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 0 | 0 |
| Nov 28, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 0 |
| Nov 27, 2025 | 121.70 | 122.35 | 121.70 | 122.35 | 0.53% | 6 |
| Nov 26, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 0 |
| Nov 25, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | 0 |
| Nov 24, 2025 | 120.30 | 120.30 | 119.90 | 119.90 | -0.33% | 4 |
| Nov 21, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 0 | 0 |
| Nov 20, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Nov 19, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 0 |
| Nov 18, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0 | 0 |
| Nov 17, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.