Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 0 |
| Oct 16, 2025 | 119 | 121.20 | 119 | 121.20 | 1.85% | 17 |
| Oct 15, 2025 | 120 | 121.15 | 120 | 121.15 | 0.96% | 20 |
| Oct 14, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| Oct 13, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Oct 10, 2025 | 119.10 | 119.10 | 117.90 | 117.90 | -1.01% | 16 |
| Oct 09, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 0 |
| Oct 08, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 0 | 0 |
| Oct 07, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 0 | 25 |
| Oct 06, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | 4 |
| Oct 03, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | 0 |
| Oct 02, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 0 | 0 |
| Oct 01, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | 0 |
| Sep 30, 2025 | 116.65 | 117.40 | 116.65 | 117.40 | 0.64% | 25 |
| Sep 29, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 0 |
| Sep 26, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Sep 25, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 0 |
| Sep 24, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 0 |
| Sep 23, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | 0 |
| Sep 22, 2025 | 116.60 | 116.90 | 116.60 | 116.90 | 0.26% | 20 |