Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.21K | 7.21K | 7.21K | 7.21K | 0 | 0 |
| May 27, 2025 | 7.21K | 7.21K | 7.21K | 7.21K | 0 | 94927 |
| May 26, 2025 | 7.05K | 7.35K | 7.05K | 7.30K | 3.55% | 28636 |
| May 23, 2025 | 7.38K | 7.40K | 7.33K | 7.35K | -0.41% | 82835 |
| May 22, 2025 | 7.40K | 7.43K | 7.25K | 7.32K | -1.08% | 79659 |
| May 21, 2025 | 7.20K | 7.44K | 7.20K | 7.44K | 3.33% | 409056 |
| May 20, 2025 | 7.13K | 7.16K | 7.13K | 7.14K | 0.14% | 158630 |
| May 19, 2025 | 6.91K | 7.12K | 6.91K | 7.12K | 3.04% | 13704 |
| May 16, 2025 | 7K | 7.14K | 7K | 7.14K | 2% | 353866 |
| May 15, 2025 | 7.10K | 7.25K | 7.10K | 7.25K | 2.11% | 199046 |
| May 14, 2025 | 6.60K | 7.24K | 6.60K | 7.23K | 9.55% | 779995 |
| May 13, 2025 | 6.78K | 6.95K | 6.78K | 6.95K | 2.51% | 71008 |
| May 12, 2025 | 6.90K | 6.90K | 6.64K | 6.78K | -1.74% | 77544 |
| May 09, 2025 | 6.50K | 7.38K | 6.50K | 6.99K | 7.54% | 974266 |
| May 08, 2025 | 6.36K | 6.40K | 6.33K | 6.37K | 0.16% | 59397 |
| May 07, 2025 | 6.19K | 6.38K | 6.19K | 6.38K | 3.07% | 555590 |
| May 06, 2025 | 5.96K | 6.14K | 5.96K | 6.14K | 3.02% | 131757 |
| May 05, 2025 | 6K | 6.01K | 5.91K | 5.91K | -1.50% | 99426 |
| May 02, 2025 | 5.99K | 6K | 5.98K | 5.98K | -0.17% | 37621 |