Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.50K | 15.56K | 15.26K | 15.34K | -1.03% | 222419 |
| Dec 11, 2025 | 15.12K | 15.48K | 15.12K | 15.48K | 2.38% | 107294 |
| Dec 10, 2025 | 15.32K | 15.32K | 15.10K | 15.32K | 0 | 91961 |
| Dec 09, 2025 | 15.36K | 15.48K | 15.20K | 15.48K | 0.78% | 96513 |
| Dec 05, 2025 | 15.56K | 15.56K | 15.30K | 15.34K | -1.41% | 32946 |
| Dec 04, 2025 | 15.44K | 15.60K | 15.34K | 15.48K | 0.26% | 81050 |
| Dec 03, 2025 | 15.38K | 15.74K | 15.32K | 15.66K | 1.82% | 94842 |
| Dec 02, 2025 | 15.50K | 15.50K | 15.24K | 15.48K | -0.13% | 163392 |
| Dec 01, 2025 | 15K | 15.58K | 14.94K | 15.58K | 3.87% | 323173 |
| Nov 28, 2025 | 15.06K | 15.12K | 14.90K | 15K | -0.40% | 415462 |
| Nov 27, 2025 | 15.10K | 15.18K | 14.84K | 15K | -0.66% | 80609 |
| Nov 26, 2025 | 15.02K | 15.10K | 14.82K | 15.06K | 0.27% | 276865 |
| Nov 25, 2025 | 14.98K | 15K | 14.50K | 15K | 0.13% | 405550 |
| Nov 24, 2025 | 14.64K | 15K | 14.64K | 14.96K | 2.19% | 2419194 |
| Nov 21, 2025 | 14.30K | 14.72K | 14.20K | 14.70K | 2.80% | 100689 |
| Nov 20, 2025 | 14.80K | 14.80K | 14.50K | 14.60K | -1.35% | 31338 |
| Nov 19, 2025 | 14.72K | 15.10K | 14.72K | 14.86K | 0.95% | 137146 |
| Nov 18, 2025 | 14.50K | 14.90K | 14.50K | 14.90K | 2.76% | 198208 |
Access
/time_series
data via our API — starting from the
Basic plan.