Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.09K | 6.10K | 6.07K | 6.07K | -0.33% | 74325 |
| Apr 25, 2025 | 5.93K | 6.20K | 5.93K | 6.18K | 4.22% | 179703 |
| Apr 24, 2025 | 5.93K | 6.20K | 5.93K | 6.18K | 4.22% | 179703 |
| Apr 23, 2025 | 6.05K | 6.05K | 5.86K | 6K | -0.83% | 66925 |
| Apr 22, 2025 | 6.12K | 6.16K | 6.12K | 6.16K | 0.65% | 45743 |
| Apr 21, 2025 | 6.09K | 6.18K | 6.02K | 6.09K | 0 | 140839 |
| Apr 16, 2025 | 6.01K | 6.10K | 5.96K | 6K | -0.17% | 464561 |
| Apr 15, 2025 | 5.91K | 6K | 5.91K | 6K | 1.52% | 103684 |
| Apr 14, 2025 | 6K | 6.05K | 5.58K | 6.01K | 0.17% | 423043 |
| Apr 11, 2025 | 5.95K | 6K | 5.91K | 5.91K | -0.67% | 334687 |
| Apr 10, 2025 | 5.90K | 5.92K | 5.81K | 5.92K | 0.34% | 470373 |
| Apr 09, 2025 | 5.75K | 5.90K | 5.65K | 5.90K | 2.61% | 245885 |
| Apr 08, 2025 | 5.84K | 5.85K | 5.64K | 5.70K | -2.40% | 131675 |
| Apr 07, 2025 | 5.60K | 5.78K | 5.50K | 5.78K | 3.21% | 124496 |
| Apr 04, 2025 | 5.78K | 5.80K | 5.55K | 5.70K | -1.38% | 80277 |
| Apr 03, 2025 | 5.50K | 5.92K | 5.37K | 5.90K | 7.27% | 274679 |
| Apr 02, 2025 | 5.87K | 5.87K | 5.71K | 5.80K | -1.19% | 294356 |
| Apr 01, 2025 | 5.70K | 5.90K | 5.61K | 5.90K | 3.51% | 520254 |
| Mar 31, 2025 | 5.50K | 5.66K | 5.45K | 5.65K | 2.73% | 952293 |
| Mar 30, 2025 | 5.50K | 5.65K | 5.45K | 5.60K | 1.82% | 926562 |