Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.79 | 3.82 | 3.77 | 3.78 | -0.26% | 0 |
| Jun 16, 2026 | 3.79 | 3.82 | 3.78 | 3.80 | 0.26% | 0 |
| Jun 15, 2026 | 3.85 | 3.85 | 3.75 | 3.79 | -1.43% | 0 |
| Jun 12, 2026 | 3.83 | 3.84 | 3.73 | 3.80 | -0.91% | 0 |
| Jun 11, 2026 | 3.67 | 3.84 | 3.67 | 3.83 | 4.50% | 0 |
| Jun 10, 2026 | 3.70 | 3.74 | 3.64 | 3.72 | 0.54% | 0 |
| Jun 09, 2026 | 3.70 | 3.75 | 3.68 | 3.71 | 0.27% | 0 |
| Jun 08, 2026 | 3.65 | 3.73 | 3.65 | 3.70 | 1.51% | 0 |
| Jun 05, 2026 | 3.65 | 3.70 | 3.64 | 3.67 | 0.55% | 0 |
| Jun 04, 2026 | 3.63 | 3.67 | 3.62 | 3.66 | 0.83% | 0 |
| Jun 03, 2026 | 3.66 | 3.71 | 3.63 | 3.63 | -0.82% | 0 |
| Jun 02, 2026 | 3.76 | 3.77 | 3.65 | 3.67 | -2.53% | 0 |
| Jun 01, 2026 | 3.71 | 3.76 | 3.69 | 3.76 | 1.35% | 0 |
| May 29, 2026 | 3.70 | 3.71 | 3.68 | 3.69 | -0.27% | 0 |
| May 28, 2026 | 3.71 | 3.71 | 3.68 | 3.69 | -0.40% | 0 |
| May 27, 2026 | 3.76 | 3.76 | 3.72 | 3.73 | -0.80% | 0 |
| May 26, 2026 | 3.75 | 3.78 | 3.75 | 3.75 | 0 | 0 |
| May 25, 2026 | 3.80 | 3.83 | 3.75 | 3.77 | -0.92% | 0 |
| May 22, 2026 | 3.75 | 3.76 | 3.72 | 3.75 | -0.13% | 0 |
| May 21, 2026 | 3.69 | 3.76 | 3.67 | 3.75 | 1.63% | 0 |
| May 20, 2026 | 3.69 | 3.72 | 3.67 | 3.70 | 0.41% | 0 |
| May 19, 2026 | 3.67 | 3.73 | 3.67 | 3.67 | -0.14% | 0 |
| May 18, 2026 | 3.61 | 3.70 | 3.60 | 3.70 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.