Max Resource Corp. (MAX) - Historical data, historical prices

0.10000000 CAD

0.01

9.09%

Last update Dec 15, 2:14 PM EST

Market closed

Day range

0.10000000

0.10000000

0.10000000

Previous close

0.11000000

Open

0.10000000

Access this stock data via API

Max Resource Corp.

0.10

0.01

9.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	49500
Dec 11, 2025	0.10500000	0.11000000	0.10500000	0.11000000	4.76%	3500
Dec 09, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	3500
Dec 08, 2025	0.11500000	0.11500000	0.11000000	0.11000000	-4.35%	13500
Dec 04, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	30000
Dec 03, 2025	0.11000000	0.12000000	0.11000000	0.11500000	4.55%	101000
Nov 28, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	90000
Nov 25, 2025	0.10000000	0.10500000	0.10000000	0.10500000	5%	275
Nov 24, 2025	0.10000000	0.10500000	0.10000000	0.10500000	5%	67500
Nov 17, 2025	0.10000000	0.10000000	0.10000000	0.10000000	0	79500

Access /time_series data via our API — starting from the Basic plan.