We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MAX

NEO
0.039999999 CAD
0.005
11.11%
Last update May 14, 12:42 PM EDT
Pre-market
Day range
0.039999999
0.039999999
Previous close
0.045000002
Open
0.039999999
Access this stock data via API
Subscribe
Max Resource Corp.
0.04
0.01
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 109000
May 13, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 4000
May 12, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 4000
May 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 11000
May 02, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 18000
May 01, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Apr 29, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 7000
Apr 28, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 6000
Apr 23, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 9000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 11 minutes

08:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).