Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.47 | 26.75 | 26.47 | 26.63 | 0.60% | 0 |
| Apr 29, 2026 | 26.72 | 26.84 | 26.65 | 26.65 | -0.26% | 0 |
| Apr 28, 2026 | 25.91 | 27.03 | 25.91 | 26.93 | 3.94% | 0 |
| Apr 27, 2026 | 25.52 | 26.68 | 25.51 | 26.51 | 3.88% | 0 |
| Apr 24, 2026 | 26.25 | 26.31 | 25.83 | 25.83 | -1.60% | 0 |
| Apr 23, 2026 | 26.47 | 26.66 | 26.43 | 26.66 | 0.72% | 0 |
| Apr 22, 2026 | 27.31 | 27.44 | 27.10 | 27.10 | -0.77% | 0 |
| Apr 21, 2026 | 26.71 | 27.26 | 26.70 | 27.21 | 1.87% | 0 |
| Apr 20, 2026 | 26.90 | 27.32 | 26.87 | 27.25 | 1.30% | 0 |
| Apr 17, 2026 | 26.91 | 27.27 | 26.91 | 27.24 | 1.23% | 0 |
| Apr 16, 2026 | 25.95 | 27.39 | 25.95 | 27.28 | 5.13% | 0 |
| Apr 15, 2026 | 25.61 | 26.27 | 25.61 | 26.27 | 2.58% | 0 |
| Apr 14, 2026 | 26.20 | 26.38 | 26.14 | 26.14 | -0.23% | 0 |
| Apr 13, 2026 | 25.08 | 26.49 | 25.08 | 26.49 | 5.62% | 0 |
| Apr 10, 2026 | 26.11 | 26.21 | 25.42 | 25.42 | -2.64% | 0 |
| Apr 09, 2026 | 27.01 | 27.04 | 26.27 | 26.27 | -2.74% | 0 |
| Apr 08, 2026 | 28.17 | 28.34 | 27.36 | 27.36 | -2.88% | 0 |
| Apr 07, 2026 | 28.03 | 28.41 | 28.01 | 28.38 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.