Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.40 | 37 | 36.40 | 37 | 1.65% | 0 |
| Dec 15, 2025 | 36.40 | 36.60 | 36.40 | 36.40 | 0 | 0 |
| Dec 12, 2025 | 36 | 37 | 36 | 36.60 | 1.67% | 0 |
| Dec 11, 2025 | 35 | 36 | 35 | 36 | 2.86% | 0 |
| Dec 10, 2025 | 35.40 | 35.60 | 35.20 | 35.20 | -0.56% | 0 |
| Dec 09, 2025 | 35 | 35.80 | 35 | 35.80 | 2.29% | 0 |
| Dec 08, 2025 | 35.80 | 35.80 | 35.40 | 35.40 | -1.12% | 0 |
| Dec 05, 2025 | 35.40 | 36.40 | 35.40 | 36 | 1.69% | 0 |
| Dec 04, 2025 | 35.80 | 36 | 35.80 | 35.80 | 0 | 0 |
| Dec 03, 2025 | 35.60 | 36.20 | 35.60 | 36.20 | 1.69% | 0 |
| Dec 02, 2025 | 35.80 | 36.20 | 35.80 | 35.80 | 0 | 0 |
| Dec 01, 2025 | 35.60 | 36 | 35.60 | 36 | 1.12% | 0 |
| Nov 28, 2025 | 35.40 | 36 | 35.40 | 36 | 1.69% | 0 |
| Nov 27, 2025 | 35.40 | 35.60 | 35.40 | 35.40 | 0 | 0 |
| Nov 26, 2025 | 35.80 | 36 | 35.60 | 35.60 | -0.56% | 0 |
| Nov 25, 2025 | 35.20 | 36.40 | 35.20 | 36.20 | 2.84% | 0 |
| Nov 24, 2025 | 37.60 | 37.60 | 36.20 | 36.20 | -3.72% | 0 |
| Nov 21, 2025 | 37 | 38.40 | 37 | 38.40 | 3.78% | 0 |
| Nov 20, 2025 | 38.20 | 38.40 | 37.20 | 37.20 | -2.62% | 0 |
| Nov 19, 2025 | 38 | 38.60 | 38 | 38.40 | 1.05% | 0 |
| Nov 18, 2025 | 37 | 38.20 | 37 | 38 | 2.70% | 0 |
| Nov 17, 2025 | 37.60 | 37.80 | 37 | 37 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.