Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.15200000 | 0.15200000 | 0.14250000 | 0.14250000 | -6.25% | 1000 |
| Apr 09, 2026 | 0.15200000 | 0.15200000 | 0.14300001 | 0.14300001 | -5.92% | 0 |
| Apr 08, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Apr 07, 2026 | 0.15950000 | 0.15950000 | 0.15950000 | 0.15950000 | 0 | 1000 |
| Apr 02, 2026 | 0.15640000 | 0.15640000 | 0.14700000 | 0.14700000 | -6.01% | 1000 |
| Apr 01, 2026 | 0.14680000 | 0.14680000 | 0.14000000 | 0.14000000 | -4.63% | 1000 |
| Mar 31, 2026 | 0.14160000 | 0.14160000 | 0.14139999 | 0.14139999 | -0.14% | 1000 |
| Mar 30, 2026 | 0.15380000 | 0.15380000 | 0.15380000 | 0.15380000 | 0 | 0 |
| Mar 27, 2026 | 0.15400000 | 0.15400000 | 0.13840000 | 0.13840000 | -10.13% | 1700 |
| Mar 26, 2026 | 0.14760000 | 0.14760000 | 0.13540000 | 0.13540000 | -8.27% | 0 |
| Mar 25, 2026 | 0.14780000 | 0.14780000 | 0.13220000 | 0.13220000 | -10.55% | 0 |
| Mar 24, 2026 | 0.15140000 | 0.15140000 | 0.15140000 | 0.15140000 | 0 | 1700 |
| Mar 23, 2026 | 0.13660000 | 0.15000001 | 0.13660000 | 0.15000001 | 9.81% | 300 |
| Mar 20, 2026 | 0.14560001 | 0.14560001 | 0.14000000 | 0.14000000 | -3.85% | 3000 |
| Mar 19, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Mar 18, 2026 | 0.16200000 | 0.16200000 | 0.14980000 | 0.14980000 | -7.53% | 0 |
| Mar 17, 2026 | 0.15680000 | 0.16020000 | 0.14000000 | 0.16020000 | 2.17% | 5400 |
| Mar 16, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 13, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.