Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 59m
Market closed

Pre-market opens in 1 day 4 hours 29 minutes
Main market opens in 1 day 9 hours 59 minutes

23:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UFX

FSX
0.070000000 EUR
0.002
2.94%
Last update Jun 19, 8:33 PM CEST
Market closed
Day range
0.070000000
0.072999999
Previous close
0.068000004
Open
0.072999999
Access this stock data via API
Subscribe
Cauldron Energy Limited
0.07
0.00
2.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 0.072999999 0.072999999 0.070000000 0.070000000 -4.11% 43434
Jun 18, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 35000
Jun 17, 2026 0.044000000 0.057000000 0.043000001 0.046000000 4.55% 250000
Jun 16, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Jun 15, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 150599
Jun 12, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 150599
Jun 11, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Jun 10, 2026 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 150599
Jun 09, 2026 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 0
Jun 08, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 100000
Jun 05, 2026 0.023000000 0.027000001 0.023000000 0.027000001 17.39% 100000
Jun 04, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
Jun 03, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 100000
Jun 02, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Jun 01, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 100000
May 29, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
May 28, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 27, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 0
May 26, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 100000
May 25, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 0
May 22, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 21, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 100000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 29 minutes

05:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).