Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 132.92 | 132.92 | 132.65 | 132.78 | -0.11% | 1785 |
| Sep 09, 2025 | 132.80 | 132.88 | 132.70 | 132.88 | 0.06% | 4272 |
| Sep 08, 2025 | 132.85 | 132.85 | 132.68 | 132.85 | -0.01% | 3427 |
| Sep 05, 2025 | 132.63 | 132.75 | 132.63 | 132.75 | 0.09% | 712 |
| Sep 04, 2025 | 132.64 | 132.74 | 132.64 | 132.74 | 0.08% | 5686 |
| Sep 03, 2025 | 132.51 | 132.66 | 132.51 | 132.52 | 0.01% | 1236 |
| Sep 02, 2025 | 132.48 | 132.74 | 132.48 | 132.69 | 0.16% | 2129 |
| Sep 01, 2025 | 132.48 | 132.59 | 132.48 | 132.59 | 0.08% | 1428 |
| Aug 29, 2025 | 132.32 | 132.88 | 132.09 | 132.65 | 0.25% | 8346 |
| Aug 28, 2025 | 132.60 | 132.60 | 132.58 | 132.58 | -0.02% | 1700 |
| Aug 27, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 0 | 1160 |
| Aug 26, 2025 | 132.48 | 132.64 | 132.44 | 132.64 | 0.12% | 3173 |
| Aug 25, 2025 | 132.51 | 132.56 | 132.51 | 132.56 | 0.03% | 50 |
| Aug 22, 2025 | 132.60 | 132.63 | 132.52 | 132.54 | -0.05% | 488 |
| Aug 21, 2025 | 132.50 | 132.51 | 132.36 | 132.51 | 0.01% | 2175 |
| Aug 20, 2025 | 132.32 | 132.54 | 132.31 | 132.54 | 0.16% | 3303 |
| Aug 19, 2025 | 132.34 | 132.52 | 132.34 | 132.52 | 0.14% | 2757 |
| Aug 18, 2025 | 132.11 | 132.50 | 132.11 | 132.50 | 0.30% | 3970 |
| Aug 15, 2025 | 132.21 | 132.32 | 132.18 | 132.32 | 0.08% | 180 |
| Aug 14, 2025 | 132.20 | 132.40 | 132.20 | 132.40 | 0.15% | 3526 |
| Aug 13, 2025 | 132.20 | 132.38 | 132.20 | 132.38 | 0.13% | 1742 |
| Aug 12, 2025 | 132.17 | 132.31 | 132.14 | 132.23 | 0.05% | 624 |
| Aug 11, 2025 | 132.09 | 132.31 | 132.09 | 132.31 | 0.16% | 4409 |