Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 494.41 | 498.65 | 494.17 | 497.37 | 0.60% | 112 |
| May 16, 2025 | 496.40 | 499.43 | 493.27 | 499.17 | 0.56% | 340500 |
| May 15, 2025 | 492.61 | 497.64 | 490.93 | 496.20 | 0.73% | 263000 |
| May 14, 2025 | 491.80 | 493.72 | 486.73 | 491.11 | -0.14% | 410100 |
| May 13, 2025 | 493.46 | 496.51 | 489.63 | 493.17 | -0.06% | 313700 |
| May 12, 2025 | 491.15 | 500 | 483.69 | 493.92 | 0.56% | 506800 |
| May 09, 2025 | 484.45 | 486.09 | 480.61 | 484.96 | 0.11% | 269200 |
| May 08, 2025 | 486.09 | 488.82 | 480.92 | 481.95 | -0.85% | 331700 |
| May 07, 2025 | 478.05 | 483.61 | 478.05 | 481.67 | 0.76% | 206000 |
| May 06, 2025 | 474.42 | 481.14 | 471.96 | 476.23 | 0.38% | 450600 |
| May 05, 2025 | 476.41 | 480.97 | 474.83 | 478.70 | 0.48% | 316700 |
| May 02, 2025 | 473.78 | 480.88 | 465.91 | 478.83 | 1.07% | 369500 |
| May 01, 2025 | 468.79 | 471.15 | 462.77 | 466.26 | -0.54% | 273100 |
| Apr 30, 2025 | 461.48 | 466.81 | 456.59 | 466.03 | 0.99% | 268800 |
| Apr 29, 2025 | 461.88 | 465.46 | 456.22 | 462.62 | 0.16% | 267000 |
| Apr 28, 2025 | 461.52 | 464.49 | 457.41 | 463.04 | 0.33% | 242100 |
| Apr 25, 2025 | 457.87 | 468.14 | 453.89 | 458.60 | 0.16% | 314500 |
| Apr 24, 2025 | 445.15 | 459.46 | 440.57 | 459.13 | 3.14% | 424800 |
| Apr 23, 2025 | 446.63 | 462.78 | 438.86 | 448.52 | 0.42% | 635400 |
| Apr 22, 2025 | 456.27 | 462.85 | 456.27 | 461.10 | 1.06% | 346900 |
| Apr 21, 2025 | 459.81 | 461.94 | 447.45 | 453.35 | -1.40% | 327500 |