Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 606.81 | 629.74 | 605.54 | 623.13 | 2.69% | 273100 |
| Apr 01, 2026 | 608.92 | 622.63 | 605.07 | 617.97 | 1.49% | 362300 |
| Mar 31, 2026 | 591.99 | 610 | 586.37 | 605.01 | 2.20% | 304800 |
| Mar 30, 2026 | 603.04 | 603.04 | 579.04 | 584.07 | -3.15% | 403000 |
| Mar 27, 2026 | 605 | 611.32 | 592.45 | 593.31 | -1.93% | 299300 |
| Mar 26, 2026 | 619.67 | 626.32 | 609.50 | 611.08 | -1.39% | 298700 |
| Mar 25, 2026 | 633.96 | 636 | 622.96 | 625.37 | -1.35% | 234000 |
| Mar 24, 2026 | 622.71 | 632.01 | 617.74 | 626.06 | 0.54% | 242800 |
| Mar 23, 2026 | 629.09 | 636.87 | 623.28 | 623.80 | -0.84% | 243400 |
| Mar 20, 2026 | 633.38 | 636.96 | 611.76 | 616.18 | -2.72% | 647000 |
| Mar 19, 2026 | 629.55 | 637.59 | 621.59 | 635.11 | 0.88% | 316600 |
| Mar 18, 2026 | 642.89 | 646.29 | 633.44 | 633.87 | -1.40% | 276100 |
| Mar 17, 2026 | 648.05 | 649.90 | 630.42 | 643.06 | -0.77% | 309800 |
| Mar 16, 2026 | 646.06 | 647.73 | 638.09 | 645.66 | -0.06% | 218200 |
| Mar 13, 2026 | 651.65 | 654.75 | 635.42 | 638.91 | -1.96% | 284500 |
| Mar 12, 2026 | 665.50 | 668.34 | 645.57 | 646.57 | -2.84% | 456400 |
| Mar 11, 2026 | 650.19 | 659.32 | 643.22 | 655.37 | 0.80% | 323900 |
| Mar 10, 2026 | 654.04 | 665.40 | 650.65 | 655.29 | 0.19% | 270100 |
| Mar 09, 2026 | 640.78 | 654.74 | 631.47 | 654.06 | 2.07% | 208100 |
| Mar 06, 2026 | 644.54 | 655.64 | 640.66 | 647.64 | 0.48% | 282500 |
| Mar 05, 2026 | 675.13 | 679.11 | 652.05 | 654.86 | -3.00% | 333400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.