Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 523.85 | 534.50 | 523.54 | 530.73 | 1.31% | 401700 |
| Jul 10, 2025 | 520.87 | 530.44 | 516.86 | 527.52 | 1.28% | 495000 |
| Jul 09, 2025 | 518.20 | 520.92 | 516.38 | 519.86 | 0.32% | 221600 |
| Jul 08, 2025 | 513.41 | 517.40 | 513.41 | 515.05 | 0.32% | 239600 |
| Jul 07, 2025 | 517.80 | 520.96 | 512.94 | 515.48 | -0.45% | 238500 |
| Jul 03, 2025 | 510.33 | 518.35 | 502.50 | 517.96 | 1.50% | 216000 |
| Jul 02, 2025 | 510.57 | 511.13 | 504.47 | 509.51 | -0.21% | 253000 |
| Jul 01, 2025 | 510.42 | 513.06 | 507.70 | 511.57 | 0.23% | 304900 |
| Jun 30, 2025 | 510.26 | 513.84 | 508.12 | 512.31 | 0.40% | 426000 |
| Jun 27, 2025 | 506.53 | 509.79 | 503.07 | 509.69 | 0.62% | 373500 |
| Jun 26, 2025 | 500 | 507.94 | 494.27 | 506.67 | 1.33% | 308800 |
| Jun 25, 2025 | 497.43 | 498.78 | 492.16 | 497.23 | -0.04% | 336400 |
| Jun 24, 2025 | 495 | 496.99 | 490.44 | 494.63 | -0.07% | 538000 |
| Jun 23, 2025 | 486.97 | 493.11 | 486.50 | 491 | 0.83% | 418200 |
| Jun 20, 2025 | 491.21 | 492.53 | 484.74 | 486.59 | -0.94% | 697600 |
| Jun 18, 2025 | 490.78 | 494.78 | 487.67 | 488.94 | -0.37% | 358100 |
| Jun 17, 2025 | 486.55 | 491.28 | 483.55 | 490.65 | 0.84% | 334900 |
| Jun 16, 2025 | 490.62 | 492.26 | 487.30 | 488.60 | -0.41% | 381700 |