Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 503.34 | 508.82 | 502.97 | 505.31 | 0.39% | 5588 |
| Dec 16, 2025 | 515.40 | 515.60 | 505.83 | 506.54 | -1.72% | 319700 |
| Dec 15, 2025 | 518.08 | 520.97 | 512.36 | 514.29 | -0.73% | 266100 |
| Dec 12, 2025 | 524.08 | 524.08 | 514.25 | 518.22 | -1.12% | 238500 |
| Dec 11, 2025 | 516.23 | 526.74 | 511.28 | 523.11 | 1.33% | 336700 |
| Dec 10, 2025 | 512.97 | 519.73 | 510.38 | 516.20 | 0.63% | 290300 |
| Dec 09, 2025 | 513.99 | 520.68 | 510.11 | 512.94 | -0.20% | 339300 |
| Dec 08, 2025 | 521.50 | 524.73 | 508.86 | 513.73 | -1.49% | 480800 |
| Dec 05, 2025 | 518.24 | 522.96 | 511.87 | 522.30 | 0.78% | 335100 |
| Dec 04, 2025 | 504.61 | 519.50 | 504.06 | 518 | 2.65% | 369500 |
| Dec 03, 2025 | 499.02 | 505.04 | 494.46 | 503.96 | 0.99% | 317200 |
| Dec 02, 2025 | 495.44 | 498.52 | 492.35 | 495.72 | 0.06% | 307400 |
| Dec 01, 2025 | 496.89 | 500.54 | 491.28 | 492.56 | -0.87% | 419500 |
| Nov 28, 2025 | 500.55 | 504.52 | 497.69 | 499.52 | -0.21% | 210700 |
| Nov 26, 2025 | 497.80 | 500.57 | 495.27 | 497.68 | -0.02% | 333500 |
| Nov 25, 2025 | 493.50 | 499.97 | 489.68 | 497.77 | 0.87% | 274900 |
| Nov 24, 2025 | 493.99 | 498.16 | 490.20 | 492.35 | -0.33% | 588300 |
| Nov 21, 2025 | 485.94 | 496.29 | 483.02 | 494.87 | 1.84% | 609700 |
| Nov 20, 2025 | 498.17 | 502.93 | 483.82 | 484.47 | -2.75% | 456000 |
| Nov 19, 2025 | 502.98 | 504.31 | 492.01 | 493.94 | -1.80% | 379000 |
| Nov 18, 2025 | 499.55 | 505.14 | 494.55 | 504.17 | 0.92% | 575800 |
| Nov 17, 2025 | 501.83 | 502.68 | 496.60 | 499.55 | -0.45% | 588800 |
Access
/time_series
data via our API — starting from the
Basic plan.