Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 5500 |
| Dec 15, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 0 | 117000 |
| Dec 12, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 0 | 255200 |
| Dec 11, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 6.32% | 160720 |
| Dec 10, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 5.49% | 206745 |
| Dec 09, 2025 | 0.91 | 0.93 | 0.90 | 0.91 | 0 | 85820 |
| Dec 08, 2025 | 0.93 | 0.93 | 0.90 | 0.91 | -2.15% | 234280 |
| Dec 05, 2025 | 0.95 | 0.99 | 0.95 | 0.97 | 2.11% | 108824 |
| Dec 04, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 1.06% | 89485 |
| Dec 03, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 1.05% | 57869 |
| Dec 02, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 1.06% | 28361 |
| Dec 01, 2025 | 0.91 | 0.96 | 0.90 | 0.96 | 5.49% | 281569 |
| Nov 28, 2025 | 0.88 | 0.92 | 0.88 | 0.90 | 2.27% | 155844 |
| Nov 27, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0 | 40808 |
| Nov 26, 2025 | 0.90 | 0.90 | 0.88 | 0.89 | -1.11% | 61829 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.88 | 0.90 | 1.12% | 41500 |
| Nov 24, 2025 | 0.83 | 0.88 | 0.83 | 0.88 | 5.39% | 89592 |
| Nov 21, 2025 | 0.80 | 0.84 | 0.80 | 0.83 | 3.75% | 209236 |
| Nov 20, 2025 | 0.83 | 0.83 | 0.81 | 0.82 | -1.20% | 137750 |
| Nov 19, 2025 | 0.85 | 0.86 | 0.83 | 0.86 | 1.18% | 103836 |
| Nov 18, 2025 | 0.84 | 0.85 | 0.82 | 0.84 | 0 | 52819 |
| Nov 17, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0 | 117000 |
Access
/time_series
data via our API — starting from the
Basic plan.