Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.20 | 2.36 | 2.19 | 2.36 | 7.29% | 5260 |
| May 14, 2025 | 2.18 | 2.24 | 2.10 | 2.15 | -1.38% | 10333 |
| May 13, 2025 | 2.15 | 2.25 | 2.09 | 2.16 | 0.47% | 10145 |
Vontobel - Warrant on Leonardo S.p.A.
2.35500
EUR
0.205
9.53%
Last update May 15, 5:25 PM CEST
Day range
Previous close
2.15000
Open
2.19500
Access this stock data via API
Subscribe
Vontobel - Warrant on Leonardo S.p.A.
2.36
0.21
9.53%
Main market
Exchange is currently active.
Closing in 6 hours 22 minutes
11:07
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).